※札証、名証、福証へ上場している銘柄は非対応
+DI 9.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 827.0 | -6.00 | -0.72% | 9.57 | 48.18 | 71.75 | |
| 2024/7/3 | 833.0 | -6.00 | -0.72% | 8.95 | 43.83 | 72.26 | |
| 2024/7/2 | 839.0 | +13.00 | 1.57% | 8.48 | 48.25 | 72.40 | |
| 2024/7/1 | 826.0 | +3.00 | 0.36% | 3.86 | 48.96 | 72.81 | |
| 2024/6/28 | 823.0 | -17.00 | -2.02% | 6.40 | 47.09 | 69.36 | |
| 2024/6/27 | 840.0 | +4.00 | 0.48% | 7.23 | 45.48 | 65.26 | |
| 2024/6/26 | 836.0 | +3.00 | 0.36% | 9.23 | 44.94 | 62.82 | |
| 2024/6/25 | 833.0 | +4.00 | 0.48% | 7.69 | 45.27 | 58.17 | |
| 2024/6/24 | 829.0 | +17.00 | 2.09% | 7.78 | 45.81 | 52.89 | |
| 2024/6/21 | 812.0 | +0.00 | 0.00% | 9.01 | 45.95 | 45.23 | |
| 2024/6/20 | 812.0 | -16.00 | -1.93% | 7.65 | 49.85 | 38.19 | |
| 2024/6/19 | 828.0 | -56.00 | -6.33% | 11.99 | 44.79 | 32.20 | |
| 2024/6/18 | 884.0 | -25.00 | -2.75% | 13.52 | 34.16 | 27.53 | |
| 2024/6/17 | 909.0 | -27.00 | -2.88% | 13.24 | 43.21 | 23.03 | |
| 2024/6/14 | 936.0 | +0.00 | 0.00% | 17.23 | 32.35 | 16.84 | |
| 2024/6/13 | 936.0 | -23.00 | -2.40% | 18.14 | 32.74 | 14.28 | |
| 2024/6/12 | 959.0 | +0.00 | 0.00% | 19.63 | 23.83 | 12.28 | |
| 2024/6/11 | 959.0 | +0.00 | 0.00% | 18.81 | 23.39 | 11.84 | |
| 2024/6/10 | 959.0 | +3.00 | 0.31% | 15.28 | 25.76 | 12.30 | |
| 2024/6/7 | 956.0 | +9.00 | 0.95% | 16.46 | 24.89 | 9.91 | |
| 2024/6/6 | 947.0 | +4.00 | 0.42% | 売り | 20.40 | 23.60 | 9.36 |
| 2024/6/5 | 943.0 | -2.00 | -0.21% | 22.52 | 21.76 | 11.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |