※札証、名証、福証へ上場している銘柄は非対応
+DI 29.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 333.0 | +1.00 | 0.30% | 29.13 | 12.62 | 48.29 | |
| 2024/7/3 | 332.0 | -3.00 | -0.90% | 28.57 | 12.38 | 50.07 | |
| 2024/7/2 | 335.0 | +0.00 | 0.00% | 28.57 | 11.43 | 54.06 | |
| 2024/7/1 | 335.0 | +0.00 | 0.00% | 31.78 | 10.28 | 56.20 | |
| 2024/6/28 | 335.0 | +7.00 | 2.13% | 32.38 | 10.48 | 58.87 | |
| 2024/6/27 | 328.0 | -5.00 | -1.50% | 29.70 | 10.89 | 60.98 | |
| 2024/6/26 | 333.0 | -1.00 | -0.30% | 30.00 | 8.00 | 61.43 | |
| 2024/6/25 | 334.0 | +3.00 | 0.91% | 30.00 | 8.00 | 61.05 | |
| 2024/6/24 | 331.0 | -4.00 | -1.19% | 29.70 | 8.91 | 61.45 | |
| 2024/6/21 | 335.0 | +9.00 | 2.76% | 34.88 | 5.81 | 62.36 | |
| 2024/6/20 | 326.0 | -3.00 | -0.91% | 20.25 | 5.06 | 60.79 | |
| 2024/6/19 | 329.0 | +5.00 | 1.54% | 26.88 | 4.30 | 61.06 | |
| 2024/6/18 | 324.0 | +2.00 | 0.62% | 23.08 | 4.40 | 60.02 | |
| 2024/6/17 | 322.0 | -2.00 | -0.62% | 22.83 | 7.61 | 60.53 | |
| 2024/6/14 | 324.0 | +3.00 | 0.93% | 25.53 | 7.45 | 63.29 | |
| 2024/6/13 | 321.0 | -2.00 | -0.62% | 29.90 | 7.22 | 64.05 | |
| 2024/6/12 | 323.0 | +2.00 | 0.62% | 30.53 | 7.37 | 64.02 | |
| 2024/6/11 | 321.0 | +0.00 | 0.00% | 28.13 | 7.29 | 63.56 | |
| 2024/6/10 | 321.0 | +1.00 | 0.31% | 29.70 | 6.93 | 61.65 | |
| 2024/6/7 | 320.0 | -2.00 | -0.62% | 31.68 | 6.93 | 58.53 | |
| 2024/6/6 | 322.0 | -3.00 | -0.92% | 36.63 | 5.94 | 57.37 | |
| 2024/6/5 | 325.0 | +2.00 | 0.62% | 38.14 | 6.19 | 54.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |