※札証、名証、福証へ上場している銘柄は非対応
+DI 47.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 4,845.0 | +180.00 | 3.86% | 47.20 | 4.62 | 61.76 | |
| 2025/10/28 | 4,665.0 | -105.00 | -2.20% | 48.51 | 5.45 | 55.17 | |
| 2025/10/27 | 4,770.0 | +380.00 | 8.66% | 47.19 | 5.99 | 46.96 | |
| 2025/10/24 | 4,390.0 | +360.00 | 8.93% | 44.42 | 6.13 | 38.29 | |
| 2025/10/23 | 4,030.0 | +120.00 | 3.07% | 40.12 | 9.67 | 29.99 | |
| 2025/10/22 | 3,910.0 | +75.00 | 1.96% | 33.04 | 11.75 | 24.58 | |
| 2025/10/21 | 3,835.0 | -115.00 | -2.91% | 31.17 | 14.29 | 21.53 | |
| 2025/10/20 | 3,950.0 | +135.00 | 3.54% | 31.45 | 15.84 | 19.06 | |
| 2025/10/17 | 3,815.0 | -10.00 | -0.26% | 32.37 | 17.63 | 15.29 | |
| 2025/10/16 | 3,825.0 | +60.00 | 1.59% | 27.82 | 20.92 | 11.95 | |
| 2025/10/15 | 3,765.0 | +145.00 | 4.01% | 24.83 | 21.11 | 16.64 | |
| 2025/10/14 | 3,620.0 | -80.00 | -2.16% | 27.83 | 23.08 | 20.81 | |
| 2025/10/10 | 3,700.0 | -150.00 | -3.90% | 29.27 | 20.37 | 24.49 | |
| 2025/10/9 | 3,850.0 | -15.00 | -0.39% | 30.64 | 19.12 | 26.81 | |
| 2025/10/8 | 3,865.0 | +90.00 | 2.38% | 30.79 | 21.67 | 28.08 | |
| 2025/10/7 | 3,775.0 | +5.00 | 0.13% | 買い | 26.80 | 25.31 | 29.56 |
| 2025/10/6 | 3,770.0 | +370.00 | 10.88% | 26.82 | 28.32 | 32.81 | |
| 2025/10/3 | 3,400.0 | -10.00 | -0.29% | 11.01 | 34.56 | 37.20 | |
| 2025/10/2 | 3,410.0 | -40.00 | -1.16% | 12.89 | 31.13 | 37.29 | |
| 2025/10/1 | 3,450.0 | -160.00 | -4.43% | 13.27 | 30.10 | 40.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |