※札証、名証、福証へ上場している銘柄は非対応
+DI 37.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 2,621.0 | +79.00 | 3.11% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 2,542.0 | +130.00 | 5.39% | 37.58 | 19.40 | 37.59 | |
| 2024/6/28 | 2,412.0 | +12.00 | 0.50% | 38.90 | 17.66 | 40.42 | |
| 2024/6/27 | 2,400.0 | +1.00 | 0.04% | 48.58 | 14.71 | 42.02 | |
| 2024/6/26 | 2,399.0 | -1.00 | -0.04% | 48.12 | 16.31 | 41.01 | |
| 2024/6/25 | 2,400.0 | +49.00 | 2.08% | 44.85 | 17.28 | 41.72 | |
| 2024/6/24 | 2,351.0 | +39.00 | 1.69% | 40.69 | 22.23 | 42.63 | |
| 2024/6/21 | 2,312.0 | +27.00 | 1.18% | 40.20 | 23.33 | 45.63 | |
| 2024/6/20 | 2,285.0 | -114.00 | -4.75% | 42.37 | 23.78 | 48.25 | |
| 2024/6/19 | 2,399.0 | -6.00 | -0.25% | 52.04 | 15.31 | 47.90 | |
| 2024/6/18 | 2,405.0 | +45.00 | 1.91% | 51.74 | 17.08 | 43.09 | |
| 2024/6/17 | 2,360.0 | -67.00 | -2.76% | 51.40 | 19.28 | 36.83 | |
| 2024/6/14 | 2,427.0 | +96.00 | 4.12% | 55.21 | 16.01 | 33.24 | |
| 2024/6/13 | 2,331.0 | -21.00 | -0.89% | 53.27 | 16.99 | 27.16 | |
| 2024/6/12 | 2,352.0 | +27.00 | 1.16% | 54.73 | 16.64 | 21.38 | |
| 2024/6/11 | 2,325.0 | +100.00 | 4.49% | 49.76 | 17.72 | 15.29 | |
| 2024/6/10 | 2,225.0 | +243.00 | 12.26% | 買い | 39.89 | 23.77 | 10.69 |
| 2024/6/7 | 1,982.0 | -19.00 | -0.95% | 21.59 | 29.86 | 9.22 | |
| 2024/6/6 | 2,001.0 | +8.00 | 0.40% | 売り | 24.49 | 24.59 | 8.93 |
| 2024/6/5 | 1,993.0 | -58.00 | -2.83% | 29.90 | 21.32 | 9.99 | |
| 2024/6/4 | 2,051.0 | -51.00 | -2.43% | 27.33 | 24.03 | 8.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |