※札証、名証、福証へ上場している銘柄は非対応
+DI 38.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 714.0 | +3.00 | 0.42% | 38.55 | 12.60 | 52.20 | |
| 2024/7/3 | 711.0 | -18.00 | -2.47% | 41.01 | 11.87 | 48.97 | |
| 2024/7/2 | 729.0 | +14.00 | 1.96% | 42.54 | 11.57 | 42.77 | |
| 2024/7/1 | 715.0 | +11.00 | 1.56% | 37.21 | 12.02 | 37.58 | |
| 2024/6/28 | 704.0 | +10.00 | 1.44% | 34.12 | 12.16 | 34.04 | |
| 2024/6/27 | 694.0 | -6.00 | -0.86% | 36.80 | 11.52 | 28.96 | |
| 2024/6/26 | 700.0 | +10.00 | 1.45% | 39.42 | 11.31 | 23.42 | |
| 2024/6/25 | 690.0 | +0.00 | 0.00% | 38.43 | 13.43 | 21.16 | |
| 2024/6/24 | 690.0 | +33.00 | 5.02% | 35.76 | 21.53 | 19.34 | |
| 2024/6/21 | 657.0 | -17.00 | -2.52% | 29.12 | 26.05 | 21.13 | |
| 2024/6/20 | 674.0 | -9.00 | -1.32% | 30.57 | 22.26 | 23.91 | |
| 2024/6/19 | 683.0 | +14.00 | 2.09% | 35.88 | 22.52 | 24.60 | |
| 2024/6/18 | 669.0 | +15.00 | 2.29% | 29.26 | 25.56 | 23.53 | |
| 2024/6/17 | 654.0 | -20.00 | -2.97% | 29.03 | 24.73 | 24.04 | |
| 2024/6/14 | 674.0 | +14.00 | 2.12% | 44.37 | 20.26 | 24.32 | |
| 2024/6/13 | 660.0 | -3.00 | -0.45% | 43.34 | 21.50 | 22.22 | |
| 2024/6/12 | 663.0 | +3.00 | 0.45% | 42.38 | 18.54 | 20.76 | |
| 2024/6/11 | 660.0 | -2.00 | -0.30% | 39.74 | 22.44 | 19.14 | |
| 2024/6/10 | 662.0 | +21.00 | 3.28% | 38.34 | 24.92 | 16.66 | |
| 2024/6/7 | 641.0 | +6.00 | 0.94% | 35.14 | 26.35 | 14.57 | |
| 2024/6/6 | 635.0 | -7.00 | -1.09% | 33.11 | 26.62 | 15.38 | |
| 2024/6/5 | 642.0 | -26.00 | -3.89% | 33.11 | 26.96 | 24.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |