※札証、名証、福証へ上場している銘柄は非対応
+DI 37.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 5,666.0 | +137.00 | 2.48% | 37.53 | 5.65 | 42.10 | |
| 2024/6/28 | 5,529.0 | -104.00 | -1.85% | 38.35 | 8.85 | 35.41 | |
| 2024/6/27 | 5,633.0 | +12.00 | 0.21% | 37.64 | 10.52 | 29.51 | |
| 2024/6/26 | 5,621.0 | +0.00 | 0.00% | 38.70 | 11.12 | 26.75 | |
| 2024/6/25 | 5,621.0 | +147.00 | 2.69% | 35.85 | 16.47 | 23.63 | |
| 2024/6/24 | 5,474.0 | +108.00 | 2.01% | 25.44 | 18.51 | 22.37 | |
| 2024/6/21 | 5,366.0 | -13.00 | -0.24% | 26.23 | 18.71 | 25.12 | |
| 2024/6/20 | 5,379.0 | -7.00 | -0.13% | 25.67 | 17.39 | 27.67 | |
| 2024/6/19 | 5,386.0 | +177.00 | 3.40% | 買い | 26.98 | 17.87 | 30.56 |
| 2024/6/18 | 5,209.0 | +83.00 | 1.62% | 18.72 | 25.49 | 33.13 | |
| 2024/6/17 | 5,126.0 | -45.00 | -0.87% | 15.94 | 32.56 | 35.17 | |
| 2024/6/14 | 5,171.0 | +23.00 | 0.45% | 16.99 | 31.83 | 34.86 | |
| 2024/6/13 | 5,148.0 | +58.00 | 1.14% | 18.32 | 31.83 | 35.69 | |
| 2024/6/12 | 5,090.0 | -63.00 | -1.22% | 14.92 | 33.04 | 38.76 | |
| 2024/6/11 | 5,153.0 | +31.00 | 0.61% | 14.68 | 32.00 | 42.18 | |
| 2024/6/10 | 5,122.0 | -43.00 | -0.83% | 14.49 | 35.81 | 47.14 | |
| 2024/6/7 | 5,165.0 | -42.00 | -0.81% | 14.44 | 34.37 | 51.08 | |
| 2024/6/6 | 5,207.0 | -139.00 | -2.60% | 15.65 | 30.14 | 46.90 | |
| 2024/6/5 | 5,346.0 | -48.00 | -0.89% | 16.06 | 31.08 | 43.90 | |
| 2024/6/4 | 5,394.0 | +79.00 | 1.49% | 15.57 | 33.85 | 42.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |