※札証、名証、福証へ上場している銘柄は非対応
+DI 20.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,575.0 | -35.00 | -0.97% | 20.74 | 34.04 | 18.20 | |
| 2025/10/28 | 3,610.0 | -70.00 | -1.90% | 21.08 | 29.73 | 21.06 | |
| 2025/10/27 | 3,680.0 | +80.00 | 2.22% | 21.91 | 27.53 | 24.03 | |
| 2025/10/24 | 3,600.0 | +0.00 | 0.00% | 21.71 | 28.00 | 27.07 | |
| 2025/10/23 | 3,600.0 | +45.00 | 1.27% | 25.00 | 27.84 | 30.54 | |
| 2025/10/22 | 3,555.0 | +25.00 | 0.71% | 21.64 | 29.24 | 33.32 | |
| 2025/10/21 | 3,530.0 | -30.00 | -0.84% | 19.23 | 35.16 | 31.62 | |
| 2025/10/20 | 3,560.0 | +20.00 | 0.56% | 19.13 | 36.07 | 28.44 | |
| 2025/10/17 | 3,540.0 | +35.00 | 1.00% | 14.43 | 40.21 | 25.10 | |
| 2025/10/16 | 3,505.0 | +0.00 | 0.00% | 16.67 | 39.58 | 19.69 | |
| 2025/10/15 | 3,505.0 | +60.00 | 1.74% | 18.75 | 39.58 | 16.38 | |
| 2025/10/14 | 3,445.0 | -85.00 | -2.41% | 18.09 | 42.55 | 14.34 | |
| 2025/10/10 | 3,530.0 | -130.00 | -3.55% | 20.00 | 35.29 | 11.57 | |
| 2025/10/9 | 3,660.0 | +35.00 | 0.97% | 24.50 | 25.17 | 11.28 | |
| 2025/10/8 | 3,625.0 | -10.00 | -0.28% | 24.50 | 26.49 | 17.11 | |
| 2025/10/7 | 3,635.0 | +15.00 | 0.41% | 24.03 | 25.97 | 26.73 | |
| 2025/10/6 | 3,620.0 | +25.00 | 0.70% | 23.42 | 25.32 | 36.05 | |
| 2025/10/3 | 3,595.0 | +50.00 | 1.41% | 18.99 | 25.32 | 44.37 | |
| 2025/10/2 | 3,545.0 | +15.00 | 0.42% | 17.53 | 25.97 | 52.50 | |
| 2025/10/1 | 3,530.0 | -90.00 | -2.49% | 17.76 | 25.66 | 55.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |