※札証、名証、福証へ上場している銘柄は非対応
+DI 27.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,575.0 | +20.00 | 0.56% | 27.78 | 5.56 | 42.44 | |
| 2024/7/3 | 3,555.0 | -45.00 | -1.25% | 27.47 | 5.49 | 34.86 | |
| 2024/7/2 | 3,600.0 | +15.00 | 0.42% | 28.25 | 10.17 | 27.63 | |
| 2024/7/1 | 3,585.0 | +85.00 | 2.43% | 30.00 | 10.59 | 25.79 | |
| 2024/6/28 | 3,500.0 | +50.00 | 1.45% | 32.08 | 11.32 | 24.38 | |
| 2024/6/27 | 3,450.0 | +20.00 | 0.58% | 24.32 | 12.16 | 25.58 | |
| 2024/6/26 | 3,430.0 | -10.00 | -0.29% | 23.84 | 13.25 | 28.59 | |
| 2024/6/25 | 3,440.0 | +40.00 | 1.18% | 買い | 21.43 | 20.78 | 28.80 |
| 2024/6/24 | 3,400.0 | +0.00 | 0.00% | 20.26 | 22.88 | 32.93 | |
| 2024/6/21 | 3,400.0 | +35.00 | 1.04% | 20.67 | 24.67 | 35.20 | |
| 2024/6/20 | 3,365.0 | +0.00 | 0.00% | 15.33 | 30.00 | 35.64 | |
| 2024/6/19 | 3,365.0 | +15.00 | 0.45% | 13.42 | 28.86 | 33.86 | |
| 2024/6/18 | 3,350.0 | +10.00 | 0.30% | 11.43 | 42.29 | 33.11 | |
| 2024/6/17 | 3,340.0 | -50.00 | -1.47% | 11.24 | 41.57 | 30.01 | |
| 2024/6/14 | 3,390.0 | +45.00 | 1.35% | 20.00 | 37.30 | 25.74 | |
| 2024/6/13 | 3,345.0 | -55.00 | -1.62% | 18.89 | 38.89 | 29.73 | |
| 2024/6/12 | 3,400.0 | -5.00 | -0.15% | 19.57 | 32.07 | 33.10 | |
| 2024/6/11 | 3,405.0 | +30.00 | 0.89% | 23.23 | 29.80 | 37.55 | |
| 2024/6/10 | 3,375.0 | +50.00 | 1.50% | 20.98 | 30.24 | 43.94 | |
| 2024/6/7 | 3,325.0 | +15.00 | 0.45% | 16.34 | 30.69 | 49.09 | |
| 2024/6/6 | 3,310.0 | -50.00 | -1.49% | 15.87 | 31.25 | 52.68 | |
| 2024/6/5 | 3,360.0 | -40.00 | -1.18% | 15.57 | 25.00 | 58.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |