※札証、名証、福証へ上場している銘柄は非対応
+DI 10.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/23 | 4,375.0 | +30.00 | 0.69% | 10.94 | 36.56 | 52.39 | |
| 2026/7/22 | 4,345.0 | -15.00 | -0.34% | 10.51 | 41.74 | 46.76 | |
| 2026/7/21 | 4,360.0 | +70.00 | 1.63% | 8.41 | 41.74 | 39.38 | |
| 2026/7/17 | 4,290.0 | -170.00 | -3.81% | 9.09 | 40.76 | 31.70 | |
| 2026/7/16 | 4,460.0 | -70.00 | -1.55% | 10.19 | 30.86 | 25.94 | |
| 2026/7/15 | 4,530.0 | +15.00 | 0.33% | 11.82 | 29.39 | 21.59 | |
| 2026/7/14 | 4,515.0 | +45.00 | 1.01% | 9.97 | 30.22 | 17.88 | |
| 2026/7/13 | 4,470.0 | -105.00 | -2.30% | 14.62 | 28.36 | 18.04 | |
| 2026/7/10 | 4,575.0 | +5.00 | 0.11% | 17.07 | 20.43 | 24.16 | |
| 2026/7/9 | 4,570.0 | +35.00 | 0.77% | 売り | 19.76 | 20.06 | 28.21 |
| 2026/7/8 | 4,535.0 | -20.00 | -0.44% | 21.96 | 19.88 | 31.32 | |
| 2026/7/7 | 4,555.0 | -100.00 | -2.15% | 22.91 | 16.10 | 33.57 | |
| 2026/7/6 | 4,655.0 | +50.00 | 1.09% | 23.27 | 16.98 | 32.16 | |
| 2026/7/3 | 4,605.0 | -55.00 | -1.18% | 22.51 | 17.36 | 30.56 | |
| 2026/7/2 | 4,660.0 | -105.00 | -2.20% | 32.74 | 10.42 | 30.03 | |
| 2026/7/1 | 4,765.0 | +0.00 | 0.00% | 36.61 | 3.87 | 24.30 | |
| 2026/6/30 | 4,765.0 | -50.00 | -1.04% | 34.07 | 14.13 | 16.87 | |
| 2026/6/29 | 4,815.0 | -25.00 | -0.52% | 33.24 | 19.67 | 16.13 | |
| 2026/6/26 | 4,840.0 | +65.00 | 1.36% | 32.78 | 20.56 | 17.20 | |
| 2026/6/25 | 4,775.0 | +10.00 | 0.21% | 29.24 | 25.85 | 19.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.05 % |
| 2 | エニグモ | 7.35 % |
| 3 | インヴィンシブル投資法人 | 7.09 % |