※札証、名証、福証へ上場している銘柄は非対応
+DI 19.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,460.0 | -18.00 | -1.22% | 19.93 | 33.00 | 12.25 | |
| 2024/7/3 | 1,478.0 | -20.00 | -1.34% | 売り | 18.56 | 26.21 | 11.62 |
| 2024/7/2 | 1,498.0 | +37.00 | 2.53% | 買い | 24.02 | 23.73 | 12.67 |
| 2024/7/1 | 1,461.0 | +29.00 | 2.03% | 15.53 | 26.18 | 14.71 | |
| 2024/6/28 | 1,432.0 | -29.00 | -1.98% | 売り | 20.12 | 25.44 | 13.36 |
| 2024/6/27 | 1,461.0 | +13.00 | 0.90% | 買い | 24.33 | 21.50 | 11.93 |
| 2024/6/26 | 1,448.0 | -17.00 | -1.16% | 19.57 | 21.71 | 11.28 | |
| 2024/6/25 | 1,465.0 | +29.00 | 2.02% | 18.80 | 21.66 | 12.94 | |
| 2024/6/24 | 1,436.0 | -5.00 | -0.35% | 16.01 | 23.80 | 14.72 | |
| 2024/6/21 | 1,441.0 | -26.00 | -1.77% | 15.35 | 25.85 | 13.83 | |
| 2024/6/20 | 1,467.0 | -16.00 | -1.08% | 売り | 18.04 | 25.39 | 12.33 |
| 2024/6/19 | 1,483.0 | -10.00 | -0.67% | 25.41 | 18.87 | 10.31 | |
| 2024/6/18 | 1,493.0 | -65.00 | -4.17% | 23.82 | 23.70 | 9.38 | |
| 2024/6/17 | 1,558.0 | -58.00 | -3.59% | 23.17 | 22.71 | 10.41 | |
| 2024/6/14 | 1,616.0 | +60.00 | 3.86% | 30.70 | 21.13 | 11.18 | |
| 2024/6/13 | 1,556.0 | -24.00 | -1.52% | 33.78 | 21.91 | 9.61 | |
| 2024/6/12 | 1,580.0 | +0.00 | 0.00% | 28.93 | 22.52 | 8.14 | |
| 2024/6/11 | 1,580.0 | +29.00 | 1.87% | 買い | 28.78 | 21.95 | 6.89 |
| 2024/6/10 | 1,551.0 | +56.00 | 3.75% | 24.82 | 25.18 | 6.31 | |
| 2024/6/7 | 1,495.0 | +14.00 | 0.95% | 22.10 | 25.59 | 10.28 | |
| 2024/6/6 | 1,481.0 | -26.00 | -1.73% | 22.15 | 26.28 | 16.31 | |
| 2024/6/5 | 1,507.0 | +1.00 | 0.07% | 22.28 | 25.70 | 19.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |