※札証、名証、福証へ上場している銘柄は非対応
+DI 48.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,198.0 | +170.00 | 8.38% | 48.63 | 13.74 | 26.92 | |
| 2025/10/29 | 2,028.0 | -43.00 | -2.08% | 47.73 | 15.73 | 21.54 | |
| 2025/10/28 | 2,071.0 | +151.00 | 7.86% | 50.89 | 14.54 | 16.43 | |
| 2025/10/27 | 1,920.0 | +75.00 | 4.07% | 31.24 | 25.17 | 10.26 | |
| 2025/10/24 | 1,845.0 | +17.00 | 0.93% | 25.86 | 24.71 | 10.46 | |
| 2025/10/23 | 1,828.0 | +23.00 | 1.27% | 32.48 | 22.20 | 12.70 | |
| 2025/10/22 | 1,805.0 | +87.00 | 5.06% | 買い | 30.84 | 23.67 | 10.59 |
| 2025/10/21 | 1,718.0 | -22.00 | -1.26% | 25.47 | 30.19 | 11.24 | |
| 2025/10/20 | 1,740.0 | +55.00 | 3.26% | 23.92 | 31.01 | 13.53 | |
| 2025/10/17 | 1,685.0 | -40.00 | -2.32% | 25.18 | 30.49 | 13.81 | |
| 2025/10/16 | 1,725.0 | -8.00 | -0.46% | 25.53 | 28.90 | 17.16 | |
| 2025/10/15 | 1,733.0 | +80.00 | 4.84% | 23.60 | 30.26 | 20.21 | |
| 2025/10/14 | 1,653.0 | -38.00 | -2.25% | 21.21 | 31.92 | 21.19 | |
| 2025/10/10 | 1,691.0 | -77.00 | -4.36% | 売り | 25.41 | 26.40 | 21.28 |
| 2025/10/9 | 1,768.0 | -9.00 | -0.51% | 26.13 | 18.02 | 25.49 | |
| 2025/10/8 | 1,777.0 | +20.00 | 1.14% | 29.28 | 16.91 | 28.70 | |
| 2025/10/7 | 1,757.0 | -51.00 | -2.82% | 28.97 | 21.34 | 31.50 | |
| 2025/10/6 | 1,808.0 | +29.00 | 1.63% | 33.05 | 15.45 | 35.76 | |
| 2025/10/3 | 1,779.0 | +80.00 | 4.71% | 31.55 | 16.76 | 37.97 | |
| 2025/10/2 | 1,699.0 | -2.00 | -0.12% | 27.57 | 18.30 | 40.95 | |
| 2025/10/1 | 1,701.0 | -69.00 | -3.90% | 27.64 | 18.09 | 42.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |