※札証、名証、福証へ上場している銘柄は非対応
+DI 30.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,155.0 | +1.00 | 0.09% | 30.56 | 5.56 | 71.36 | |
| 2024/7/3 | 1,154.0 | -2.00 | -0.17% | 30.97 | 6.19 | 69.33 | |
| 2024/7/2 | 1,156.0 | -2.00 | -0.17% | 32.11 | 3.67 | 65.57 | |
| 2024/7/1 | 1,158.0 | -1.00 | -0.09% | 32.41 | 3.70 | 60.20 | |
| 2024/6/28 | 1,159.0 | +10.00 | 0.87% | 32.71 | 3.74 | 54.21 | |
| 2024/6/27 | 1,149.0 | -1.00 | -0.09% | 33.65 | 3.85 | 46.64 | |
| 2024/6/26 | 1,150.0 | +8.00 | 0.70% | 25.47 | 3.77 | 39.07 | |
| 2024/6/25 | 1,142.0 | +6.00 | 0.53% | 18.52 | 7.41 | 32.16 | |
| 2024/6/24 | 1,136.0 | +3.00 | 0.26% | 21.14 | 6.50 | 29.01 | |
| 2024/6/21 | 1,133.0 | +1.00 | 0.09% | 21.37 | 9.92 | 26.32 | |
| 2024/6/20 | 1,132.0 | +2.00 | 0.18% | 21.37 | 9.92 | 25.68 | |
| 2024/6/19 | 1,130.0 | +7.00 | 0.62% | 19.53 | 10.16 | 25.03 | |
| 2024/6/18 | 1,123.0 | +1.00 | 0.09% | 17.60 | 12.00 | 25.46 | |
| 2024/6/17 | 1,122.0 | -3.00 | -0.27% | 17.89 | 12.20 | 28.04 | |
| 2024/6/14 | 1,125.0 | +1.00 | 0.09% | 18.03 | 12.30 | 32.40 | |
| 2024/6/13 | 1,124.0 | +0.00 | 0.00% | 16.95 | 11.86 | 33.67 | |
| 2024/6/12 | 1,124.0 | +0.00 | 0.00% | 19.49 | 10.17 | 38.53 | |
| 2024/6/11 | 1,124.0 | -2.00 | -0.18% | 19.49 | 10.17 | 41.42 | |
| 2024/6/10 | 1,126.0 | -3.00 | -0.27% | 19.33 | 10.08 | 44.31 | |
| 2024/6/7 | 1,129.0 | +2.00 | 0.18% | 21.95 | 10.57 | 46.63 | |
| 2024/6/6 | 1,127.0 | +1.00 | 0.09% | 25.64 | 11.11 | 46.42 | |
| 2024/6/5 | 1,126.0 | +13.00 | 1.17% | 27.27 | 8.18 | 45.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |