※札証、名証、福証へ上場している銘柄は非対応
+DI 41.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,107.0 | +16.00 | 1.47% | 41.67 | 14.66 | 37.34 | |
| 2024/7/3 | 1,091.0 | -37.00 | -3.28% | 45.60 | 12.11 | 34.23 | |
| 2024/7/2 | 1,128.0 | -4.00 | -0.35% | 48.74 | 10.08 | 28.30 | |
| 2024/7/1 | 1,132.0 | +108.00 | 10.55% | 50.52 | 11.85 | 20.16 | |
| 2024/6/28 | 1,024.0 | +104.00 | 11.30% | 買い | 40.21 | 15.79 | 18.57 |
| 2024/6/27 | 920.0 | -7.00 | -0.76% | 売り | 19.45 | 20.55 | 19.87 |
| 2024/6/26 | 927.0 | +4.00 | 0.43% | 23.35 | 17.26 | 25.80 | |
| 2024/6/25 | 923.0 | +7.00 | 0.76% | 20.57 | 19.14 | 30.83 | |
| 2024/6/24 | 916.0 | +20.00 | 2.23% | 28.19 | 17.62 | 32.40 | |
| 2024/6/21 | 896.0 | +14.00 | 1.59% | 22.97 | 18.56 | 31.53 | |
| 2024/6/20 | 882.0 | +3.00 | 0.34% | 18.08 | 17.86 | 32.10 | |
| 2024/6/19 | 879.0 | -28.00 | -3.09% | 37.72 | 12.81 | 33.61 | |
| 2024/6/18 | 907.0 | +3.00 | 0.33% | 39.12 | 11.70 | 29.02 | |
| 2024/6/17 | 904.0 | -9.00 | -0.99% | 37.02 | 12.28 | 22.70 | |
| 2024/6/14 | 913.0 | +0.00 | 0.00% | 35.28 | 12.39 | 15.62 | |
| 2024/6/13 | 913.0 | +1.00 | 0.11% | 31.73 | 22.91 | 11.15 | |
| 2024/6/12 | 912.0 | -16.00 | -1.72% | 31.88 | 23.02 | 11.13 | |
| 2024/6/11 | 928.0 | -6.00 | -0.64% | 32.54 | 23.97 | 11.05 | |
| 2024/6/10 | 934.0 | +12.00 | 1.30% | 32.75 | 25.40 | 21.39 | |
| 2024/6/7 | 922.0 | +29.00 | 3.25% | 32.75 | 25.40 | 32.01 | |
| 2024/6/6 | 893.0 | -34.00 | -3.67% | 29.74 | 27.78 | 42.64 | |
| 2024/6/5 | 927.0 | +31.00 | 3.46% | 30.08 | 29.59 | 54.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |