※札証、名証、福証へ上場している銘柄は非対応
+DI 31.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,314.0 | -14.00 | -1.05% | 31.00 | 26.88 | 20.99 | |
| 2025/7/3 | 1,328.0 | -3.00 | -0.23% | 31.57 | 24.27 | 21.27 | |
| 2025/7/2 | 1,331.0 | -30.00 | -2.20% | 29.08 | 28.23 | 20.24 | |
| 2025/7/1 | 1,361.0 | -41.00 | -2.92% | 31.06 | 21.82 | 21.88 | |
| 2025/6/30 | 1,402.0 | -28.00 | -1.96% | 34.16 | 17.08 | 20.66 | |
| 2025/6/27 | 1,430.0 | +60.00 | 4.38% | 42.27 | 15.63 | 17.60 | |
| 2025/6/26 | 1,370.0 | +28.00 | 2.09% | 33.73 | 17.76 | 12.96 | |
| 2025/6/25 | 1,342.0 | +30.00 | 2.29% | 30.14 | 20.77 | 10.26 | |
| 2025/6/24 | 1,312.0 | +16.00 | 1.23% | 買い | 26.17 | 21.70 | 10.21 |
| 2025/6/23 | 1,296.0 | -9.00 | -0.69% | 売り | 21.17 | 23.33 | 16.92 |
| 2025/6/20 | 1,305.0 | -8.00 | -0.61% | 22.17 | 16.52 | 24.42 | |
| 2025/6/19 | 1,313.0 | -22.00 | -1.65% | 21.49 | 18.42 | 28.65 | |
| 2025/6/18 | 1,335.0 | -18.00 | -1.33% | 21.30 | 17.83 | 31.05 | |
| 2025/6/17 | 1,353.0 | +44.00 | 3.36% | 21.63 | 18.10 | 33.35 | |
| 2025/6/16 | 1,309.0 | +9.00 | 0.69% | 21.95 | 18.18 | 35.03 | |
| 2025/6/13 | 1,300.0 | -40.00 | -2.99% | 25.21 | 17.52 | 35.52 | |
| 2025/6/12 | 1,340.0 | +11.00 | 0.83% | 42.11 | 9.55 | 35.23 | |
| 2025/6/11 | 1,329.0 | +26.00 | 2.00% | 44.40 | 9.46 | 31.52 | |
| 2025/6/10 | 1,303.0 | +37.00 | 2.92% | 40.83 | 14.18 | 28.45 | |
| 2025/6/9 | 1,266.0 | +2.00 | 0.16% | 33.93 | 19.56 | 28.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |