※札証、名証、福証へ上場している銘柄は非対応
+DI 31.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,517.0 | +6.00 | 0.40% | 31.46 | 11.69 | 56.70 | |
| 2024/6/28 | 1,511.0 | -15.00 | -0.98% | 31.73 | 12.81 | 57.67 | |
| 2024/6/27 | 1,526.0 | -20.00 | -1.29% | 32.41 | 12.79 | 57.32 | |
| 2024/6/26 | 1,546.0 | +16.00 | 1.05% | 35.23 | 8.92 | 53.91 | |
| 2024/6/25 | 1,530.0 | +45.00 | 3.03% | 33.28 | 9.02 | 48.68 | |
| 2024/6/24 | 1,485.0 | -49.00 | -3.19% | 35.83 | 9.08 | 46.21 | |
| 2024/6/21 | 1,534.0 | -20.00 | -1.29% | 43.82 | 7.11 | 43.69 | |
| 2024/6/20 | 1,554.0 | +149.00 | 10.60% | 50.65 | 7.82 | 40.24 | |
| 2024/6/19 | 1,405.0 | -15.00 | -1.06% | 35.10 | 10.61 | 37.82 | |
| 2024/6/18 | 1,420.0 | +18.00 | 1.28% | 33.74 | 14.56 | 38.30 | |
| 2024/6/17 | 1,402.0 | -14.00 | -0.99% | 29.44 | 21.26 | 40.12 | |
| 2024/6/14 | 1,416.0 | -7.00 | -0.49% | 28.70 | 20.05 | 43.85 | |
| 2024/6/13 | 1,423.0 | -15.00 | -1.04% | 33.19 | 15.04 | 47.37 | |
| 2024/6/12 | 1,438.0 | +2.00 | 0.14% | 33.77 | 14.69 | 48.89 | |
| 2024/6/11 | 1,436.0 | -8.00 | -0.55% | 35.81 | 13.76 | 49.88 | |
| 2024/6/10 | 1,444.0 | -8.00 | -0.55% | 38.88 | 11.64 | 48.80 | |
| 2024/6/7 | 1,452.0 | +36.00 | 2.54% | 42.16 | 11.41 | 44.41 | |
| 2024/6/6 | 1,416.0 | +13.00 | 0.93% | 40.21 | 11.91 | 41.54 | |
| 2024/6/5 | 1,403.0 | -1.00 | -0.07% | 35.56 | 13.18 | 38.99 | |
| 2024/6/4 | 1,404.0 | +17.00 | 1.23% | 33.86 | 12.55 | 37.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |