※札証、名証、福証へ上場している銘柄は非対応
+DI 8.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,257.0 | -9.00 | -0.71% | 8.27 | 37.80 | 47.09 | |
| 2025/7/3 | 1,266.0 | -14.00 | -1.09% | 8.17 | 36.58 | 40.76 | |
| 2025/7/2 | 1,280.0 | -5.00 | -0.39% | 8.11 | 35.52 | 33.38 | |
| 2025/7/1 | 1,285.0 | -19.00 | -1.46% | 10.00 | 29.23 | 26.01 | |
| 2025/6/30 | 1,304.0 | -7.00 | -0.53% | 9.96 | 24.14 | 23.26 | |
| 2025/6/27 | 1,311.0 | +7.00 | 0.54% | 9.70 | 24.63 | 21.15 | |
| 2025/6/26 | 1,304.0 | +1.00 | 0.08% | 12.00 | 24.00 | 19.23 | |
| 2025/6/25 | 1,303.0 | -4.00 | -0.31% | 15.57 | 22.84 | 20.02 | |
| 2025/6/24 | 1,307.0 | +2.00 | 0.15% | 15.25 | 20.00 | 24.52 | |
| 2025/6/23 | 1,305.0 | -9.00 | -0.68% | 売り | 18.06 | 19.73 | 28.87 |
| 2025/6/20 | 1,314.0 | -22.00 | -1.65% | 18.49 | 17.12 | 34.62 | |
| 2025/6/19 | 1,336.0 | -9.00 | -0.67% | 19.64 | 11.27 | 38.37 | |
| 2025/6/18 | 1,345.0 | +1.00 | 0.07% | 18.60 | 11.23 | 37.81 | |
| 2025/6/17 | 1,344.0 | +12.00 | 0.90% | 19.32 | 10.85 | 37.69 | |
| 2025/6/16 | 1,332.0 | -13.00 | -0.97% | 24.83 | 10.74 | 36.41 | |
| 2025/6/13 | 1,345.0 | -4.00 | -0.30% | 28.57 | 8.31 | 33.92 | |
| 2025/6/12 | 1,349.0 | +9.00 | 0.67% | 28.67 | 10.00 | 33.18 | |
| 2025/6/11 | 1,340.0 | +2.00 | 0.15% | 30.64 | 10.10 | 33.06 | |
| 2025/6/10 | 1,338.0 | -8.00 | -0.59% | 31.06 | 15.36 | 31.21 | |
| 2025/6/9 | 1,346.0 | +10.00 | 0.75% | 28.57 | 18.03 | 30.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |