※札証、名証、福証へ上場している銘柄は非対応
+DI 39.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 4,242.0 | +100.00 | 2.41% | 39.03 | 13.63 | 48.96 | |
| 2025/10/29 | 4,142.0 | +53.00 | 1.30% | 35.90 | 14.20 | 48.39 | |
| 2025/10/28 | 4,089.0 | -65.00 | -1.56% | 35.61 | 14.03 | 46.95 | |
| 2025/10/27 | 4,154.0 | +124.00 | 3.08% | 43.04 | 12.93 | 47.40 | |
| 2025/10/24 | 4,030.0 | +97.00 | 2.47% | 43.18 | 12.73 | 46.32 | |
| 2025/10/23 | 3,933.0 | +24.00 | 0.61% | 39.29 | 13.14 | 44.99 | |
| 2025/10/22 | 3,909.0 | +19.00 | 0.49% | 39.36 | 14.30 | 47.90 | |
| 2025/10/21 | 3,890.0 | +33.00 | 0.86% | 40.11 | 12.74 | 51.08 | |
| 2025/10/20 | 3,857.0 | +42.00 | 1.10% | 37.54 | 14.71 | 52.58 | |
| 2025/10/17 | 3,815.0 | -59.00 | -1.52% | 34.86 | 18.04 | 54.78 | |
| 2025/10/16 | 3,874.0 | -9.00 | -0.23% | 38.03 | 13.68 | 58.53 | |
| 2025/10/15 | 3,883.0 | +143.00 | 3.82% | 36.16 | 13.67 | 59.41 | |
| 2025/10/14 | 3,740.0 | -74.00 | -1.94% | 36.18 | 14.13 | 60.15 | |
| 2025/10/10 | 3,814.0 | -90.00 | -2.31% | 44.60 | 6.91 | 60.09 | |
| 2025/10/9 | 3,904.0 | +45.00 | 1.17% | 45.07 | 7.31 | 52.94 | |
| 2025/10/8 | 3,859.0 | +82.00 | 2.17% | 42.90 | 9.47 | 46.67 | |
| 2025/10/7 | 3,777.0 | +128.00 | 3.51% | 43.07 | 10.33 | 42.81 | |
| 2025/10/6 | 3,649.0 | +118.00 | 3.34% | 43.79 | 10.34 | 38.58 | |
| 2025/10/3 | 3,531.0 | +38.00 | 1.09% | 38.16 | 11.35 | 34.86 | |
| 2025/10/2 | 3,493.0 | +17.00 | 0.49% | 35.74 | 11.58 | 31.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |