※札証、名証、福証へ上場している銘柄は非対応
+DI 41.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 5,490.0 | +130.00 | 2.43% | 41.38 | 8.05 | 56.14 | |
| 2025/12/12 | 5,360.0 | +30.00 | 0.56% | 41.41 | 8.20 | 54.05 | |
| 2025/12/11 | 5,330.0 | -40.00 | -0.74% | 45.11 | 5.53 | 51.27 | |
| 2025/12/10 | 5,370.0 | +70.00 | 1.32% | 48.03 | 5.68 | 47.48 | |
| 2025/12/9 | 5,300.0 | +30.00 | 0.57% | 41.78 | 5.78 | 44.60 | |
| 2025/12/8 | 5,270.0 | +60.00 | 1.15% | 36.13 | 16.81 | 43.18 | |
| 2025/12/5 | 5,210.0 | +40.00 | 0.77% | 買い | 31.03 | 22.41 | 46.66 |
| 2025/12/4 | 5,170.0 | +150.00 | 2.99% | 20.69 | 37.93 | 53.55 | |
| 2025/12/3 | 5,020.0 | -30.00 | -0.59% | 13.24 | 40.44 | 59.04 | |
| 2025/12/2 | 5,050.0 | -20.00 | -0.39% | 15.22 | 39.86 | 61.79 | |
| 2025/12/1 | 5,070.0 | -10.00 | -0.20% | 15.27 | 43.27 | 64.55 | |
| 2025/11/28 | 5,080.0 | +80.00 | 1.60% | 13.09 | 46.18 | 67.21 | |
| 2025/11/27 | 5,000.0 | -20.00 | -0.40% | 10.41 | 47.96 | 68.38 | |
| 2025/11/26 | 5,020.0 | +10.00 | 0.20% | 10.33 | 47.60 | 65.00 | |
| 2025/11/25 | 5,010.0 | +85.00 | 1.73% | 8.19 | 48.81 | 58.12 | |
| 2025/11/21 | 4,925.0 | -10.00 | -0.20% | 7.48 | 48.64 | 49.69 | |
| 2025/11/20 | 4,935.0 | -30.00 | -0.60% | 7.26 | 45.87 | 41.88 | |
| 2025/11/19 | 4,965.0 | +100.00 | 2.06% | 9.28 | 46.67 | 33.63 | |
| 2025/11/18 | 4,865.0 | -145.00 | -2.89% | 9.38 | 51.32 | 25.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.23 % |