※札証、名証、福証へ上場している銘柄は非対応
+DI 21.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,470.0 | -10.00 | -0.29% | 売り | 21.64 | 24.56 | 16.74 |
| 2024/7/3 | 3,480.0 | +20.00 | 0.58% | 買い | 22.51 | 20.42 | 16.78 |
| 2024/7/2 | 3,460.0 | +5.00 | 0.14% | 20.87 | 25.73 | 17.00 | |
| 2024/7/1 | 3,455.0 | -45.00 | -1.29% | 売り | 19.23 | 25.48 | 16.66 |
| 2024/6/28 | 3,500.0 | -50.00 | -1.41% | 21.57 | 19.12 | 19.48 | |
| 2024/6/27 | 3,550.0 | +10.00 | 0.28% | 25.24 | 14.08 | 20.78 | |
| 2024/6/26 | 3,540.0 | +25.00 | 0.71% | 27.91 | 13.49 | 17.52 | |
| 2024/6/25 | 3,515.0 | +85.00 | 2.48% | 買い | 28.17 | 15.49 | 13.65 |
| 2024/6/24 | 3,430.0 | +0.00 | 0.00% | 20.19 | 23.08 | 10.22 | |
| 2024/6/21 | 3,430.0 | -45.00 | -1.29% | 売り | 19.09 | 21.82 | 9.59 |
| 2024/6/20 | 3,475.0 | -20.00 | -0.57% | 17.95 | 15.38 | 9.21 | |
| 2024/6/19 | 3,495.0 | -15.00 | -0.43% | 28.40 | 13.20 | 9.27 | |
| 2024/6/18 | 3,510.0 | +25.00 | 0.72% | 27.63 | 19.84 | 6.57 | |
| 2024/6/17 | 3,485.0 | -30.00 | -0.85% | 24.81 | 23.66 | 9.09 | |
| 2024/6/14 | 3,515.0 | +145.00 | 4.30% | 25.97 | 24.03 | 13.11 | |
| 2024/6/13 | 3,370.0 | -90.00 | -2.60% | 26.78 | 25.94 | 17.06 | |
| 2024/6/12 | 3,460.0 | +10.00 | 0.29% | 買い | 27.35 | 26.50 | 23.23 |
| 2024/6/11 | 3,450.0 | -35.00 | -1.00% | 27.50 | 29.58 | 24.13 | |
| 2024/6/10 | 3,485.0 | +80.00 | 2.35% | 26.61 | 31.33 | 23.99 | |
| 2024/6/7 | 3,405.0 | +50.00 | 1.49% | 23.38 | 31.60 | 23.88 | |
| 2024/6/6 | 3,355.0 | +5.00 | 0.15% | 16.12 | 34.71 | 24.36 | |
| 2024/6/5 | 3,350.0 | -70.00 | -2.05% | 15.42 | 31.62 | 22.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |