※札証、名証、福証へ上場している銘柄は非対応
+DI 35.66%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 2,691.0 | -32.00 | -1.18% | 35.66 | 11.52 | 41.82 | |
2025/7/3 | 2,723.0 | -17.00 | -0.62% | 36.88 | 7.98 | 36.58 | |
2025/7/2 | 2,740.0 | +16.00 | 0.59% | 35.84 | 16.01 | 30.68 | |
2025/7/1 | 2,724.0 | -11.00 | -0.40% | 37.65 | 15.27 | 29.50 | |
2025/6/30 | 2,735.0 | +37.00 | 1.37% | 40.13 | 14.29 | 27.38 | |
2025/6/27 | 2,698.0 | +32.00 | 1.20% | 41.14 | 13.92 | 23.29 | |
2025/6/26 | 2,666.0 | +48.00 | 1.83% | 34.97 | 20.45 | 18.90 | |
2025/6/25 | 2,618.0 | +54.00 | 2.11% | 28.97 | 21.28 | 15.85 | |
2025/6/24 | 2,564.0 | +22.00 | 0.87% | 26.21 | 21.76 | 14.15 | |
2025/6/23 | 2,542.0 | -3.00 | -0.12% | 29.86 | 21.09 | 17.66 | |
2025/6/20 | 2,545.0 | +17.00 | 0.67% | 31.73 | 17.56 | 20.21 | |
2025/6/19 | 2,528.0 | -16.00 | -0.63% | 31.83 | 18.97 | 19.38 | |
2025/6/18 | 2,544.0 | -9.00 | -0.35% | 31.28 | 23.22 | 16.61 | |
2025/6/17 | 2,553.0 | +77.00 | 3.11% | 31.22 | 23.38 | 17.58 | |
2025/6/16 | 2,476.0 | +5.00 | 0.20% | 25.96 | 25.07 | 18.55 | |
2025/6/13 | 2,471.0 | -62.00 | -2.45% | 26.00 | 25.11 | 20.79 | |
2025/6/12 | 2,533.0 | -24.00 | -0.94% | 33.09 | 15.08 | 23.05 | |
2025/6/11 | 2,557.0 | +48.00 | 1.91% | 32.99 | 14.97 | 22.41 | |
2025/6/10 | 2,509.0 | +49.00 | 1.99% | 30.31 | 19.32 | 21.31 | |
2025/6/9 | 2,460.0 | -22.00 | -0.89% | 23.67 | 22.22 | 23.76 | |
2025/6/6 | 2,482.0 | -41.00 | -1.63% | 24.96 | 15.78 | 29.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |