※札証、名証、福証へ上場している銘柄は非対応
+DI 34.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,330.0 | +10.00 | 0.30% | 34.86 | 3.43 | 68.15 | |
| 2024/7/3 | 3,320.0 | +10.00 | 0.30% | 33.70 | 3.31 | 64.48 | |
| 2024/7/2 | 3,310.0 | +80.00 | 2.48% | 32.43 | 7.03 | 60.15 | |
| 2024/7/1 | 3,230.0 | -15.00 | -0.46% | 32.61 | 7.61 | 58.53 | |
| 2024/6/28 | 3,245.0 | +35.00 | 1.09% | 33.88 | 7.65 | 56.84 | |
| 2024/6/27 | 3,210.0 | +55.00 | 1.74% | 41.69 | 7.41 | 52.34 | |
| 2024/6/26 | 3,155.0 | +5.00 | 0.16% | 35.89 | 9.71 | 48.11 | |
| 2024/6/25 | 3,150.0 | -25.00 | -0.79% | 36.41 | 7.96 | 46.88 | |
| 2024/6/24 | 3,175.0 | -35.00 | -1.09% | 35.87 | 11.10 | 43.97 | |
| 2024/6/21 | 3,210.0 | +5.00 | 0.16% | 36.70 | 13.07 | 43.64 | |
| 2024/6/20 | 3,205.0 | +95.00 | 3.05% | 41.18 | 13.23 | 42.61 | |
| 2024/6/19 | 3,110.0 | +25.00 | 0.81% | 40.99 | 14.16 | 39.94 | |
| 2024/6/18 | 3,085.0 | +10.00 | 0.33% | 32.69 | 18.72 | 36.51 | |
| 2024/6/17 | 3,075.0 | +0.00 | 0.00% | 38.13 | 17.96 | 37.09 | |
| 2024/6/14 | 3,075.0 | +40.00 | 1.32% | 44.34 | 15.75 | 37.23 | |
| 2024/6/13 | 3,035.0 | -25.00 | -0.82% | 43.63 | 18.35 | 36.95 | |
| 2024/6/12 | 3,060.0 | -30.00 | -0.97% | 45.32 | 15.07 | 36.10 | |
| 2024/6/11 | 3,090.0 | +40.00 | 1.31% | 42.94 | 18.74 | 34.05 | |
| 2024/6/10 | 3,050.0 | +70.00 | 2.35% | 38.74 | 20.85 | 33.36 | |
| 2024/6/7 | 2,980.0 | +16.00 | 0.54% | 33.42 | 21.70 | 33.29 | |
| 2024/6/6 | 2,964.0 | -10.00 | -0.34% | 36.98 | 19.14 | 35.97 | |
| 2024/6/5 | 2,974.0 | -25.00 | -0.83% | 38.87 | 17.83 | 39.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |