※札証、名証、福証へ上場している銘柄は非対応
+DI 27.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/14 | 3,365.0 | -30.00 | -0.88% | 27.91 | 26.37 | 20.30 | |
| 2026/8/13 | 3,395.0 | -85.00 | -2.44% | 28.48 | 26.68 | 21.06 | |
| 2026/8/12 | 3,480.0 | -190.00 | -5.18% | 30.05 | 23.94 | 21.51 | |
| 2026/8/10 | 3,670.0 | +0.00 | 0.00% | 36.84 | 21.05 | 22.16 | |
| 2026/8/7 | 3,670.0 | -130.00 | -3.42% | 38.08 | 20.98 | 20.95 | |
| 2026/8/6 | 3,800.0 | -30.00 | -0.78% | 38.68 | 18.95 | 18.62 | |
| 2026/8/5 | 3,830.0 | +150.00 | 4.08% | 38.40 | 20.80 | 16.66 | |
| 2026/8/4 | 3,680.0 | +140.00 | 3.95% | 35.41 | 22.10 | 17.56 | |
| 2026/8/3 | 3,540.0 | +70.00 | 2.02% | 買い | 30.77 | 25.74 | 19.06 |
| 2026/7/31 | 3,470.0 | +175.00 | 5.31% | 26.35 | 30.24 | 22.71 | |
| 2026/7/30 | 3,295.0 | -10.00 | -0.30% | 22.73 | 32.79 | 26.50 | |
| 2026/7/29 | 3,305.0 | -125.00 | -3.64% | 23.03 | 32.89 | 28.77 | |
| 2026/7/28 | 3,430.0 | -95.00 | -2.70% | 24.48 | 30.07 | 29.36 | |
| 2026/7/27 | 3,525.0 | +95.00 | 2.77% | 24.05 | 35.05 | 31.91 | |
| 2026/7/24 | 3,430.0 | -5.00 | -0.15% | 16.91 | 36.69 | 33.53 | |
| 2026/7/23 | 3,435.0 | +40.00 | 1.18% | 16.26 | 33.91 | 33.14 | |
| 2026/7/22 | 3,395.0 | +55.00 | 1.65% | 15.69 | 34.97 | 32.45 | |
| 2026/7/21 | 3,340.0 | +60.00 | 1.83% | 15.91 | 34.74 | 31.28 | |
| 2026/7/17 | 3,280.0 | -140.00 | -4.09% | 16.89 | 36.15 | 28.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.72 % |
| 2 | いちごオフィスリート投... | 8.14 % |
| 3 | ＧＭＯペパボ | 7.59 % |