※札証、名証、福証へ上場している銘柄は非対応
+DI 31.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,849.0 | +31.00 | 1.71% | 31.41 | 10.09 | 38.51 | |
| 2024/7/3 | 1,818.0 | -2.00 | -0.11% | 32.38 | 10.03 | 33.96 | |
| 2024/7/2 | 1,820.0 | +15.00 | 0.83% | 30.37 | 13.18 | 28.90 | |
| 2024/7/1 | 1,805.0 | +11.00 | 0.61% | 27.30 | 13.65 | 25.45 | |
| 2024/6/28 | 1,794.0 | +9.00 | 0.50% | 26.14 | 13.98 | 23.66 | |
| 2024/6/27 | 1,785.0 | -13.00 | -0.72% | 27.19 | 13.90 | 22.68 | |
| 2024/6/26 | 1,798.0 | -12.00 | -0.66% | 25.60 | 14.76 | 19.10 | |
| 2024/6/25 | 1,810.0 | +2.00 | 0.11% | 買い | 24.22 | 9.97 | 16.33 |
| 2024/6/24 | 1,808.0 | +15.00 | 0.84% | 19.23 | 26.02 | 11.22 | |
| 2024/6/21 | 1,793.0 | -7.00 | -0.39% | 売り | 19.52 | 24.95 | 10.07 |
| 2024/6/20 | 1,800.0 | +13.00 | 0.73% | 27.81 | 21.90 | 9.41 | |
| 2024/6/19 | 1,787.0 | -30.00 | -1.65% | 31.65 | 21.54 | 9.31 | |
| 2024/6/18 | 1,817.0 | +35.00 | 1.96% | 32.50 | 20.58 | 7.66 | |
| 2024/6/17 | 1,782.0 | -4.00 | -0.22% | 27.91 | 25.90 | 7.21 | |
| 2024/6/14 | 1,786.0 | +14.00 | 0.79% | 買い | 29.41 | 26.77 | 8.98 |
| 2024/6/13 | 1,772.0 | -11.00 | -0.62% | 27.43 | 27.85 | 14.58 | |
| 2024/6/12 | 1,783.0 | -9.00 | -0.50% | 26.69 | 29.98 | 20.21 | |
| 2024/6/11 | 1,792.0 | +10.00 | 0.56% | 25.92 | 29.80 | 22.92 | |
| 2024/6/10 | 1,782.0 | +13.00 | 0.73% | 売り | 23.31 | 29.08 | 24.82 |
| 2024/6/7 | 1,769.0 | -6.00 | -0.34% | 30.54 | 27.19 | 27.05 | |
| 2024/6/6 | 1,775.0 | +25.00 | 1.43% | 36.48 | 24.86 | 31.98 | |
| 2024/6/5 | 1,750.0 | -83.00 | -4.53% | 38.43 | 26.77 | 34.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |