※札証、名証、福証へ上場している銘柄は非対応
+DI 52.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 2,248.0 | +27.00 | 1.22% | 52.59 | 1.65 | 92.01 | |
| 2025/12/16 | 2,221.0 | -18.00 | -0.80% | 63.24 | 1.38 | 89.22 | |
| 2025/12/15 | 2,239.0 | +88.00 | 4.09% | 63.58 | 1.41 | 84.84 | |
| 2025/12/12 | 2,151.0 | +71.00 | 3.41% | 55.61 | 1.64 | 80.59 | |
| 2025/12/11 | 2,080.0 | +4.00 | 0.19% | 44.85 | 2.11 | 77.14 | |
| 2025/12/10 | 2,076.0 | +13.00 | 0.63% | 41.31 | 2.02 | 74.33 | |
| 2025/12/9 | 2,063.0 | +5.00 | 0.24% | 39.76 | 1.95 | 72.42 | |
| 2025/12/8 | 2,058.0 | +0.00 | 0.00% | 38.63 | 3.32 | 70.51 | |
| 2025/12/5 | 2,058.0 | -5.00 | -0.24% | 37.13 | 6.15 | 67.46 | |
| 2025/12/4 | 2,063.0 | +25.00 | 1.23% | 33.95 | 8.31 | 63.04 | |
| 2025/12/3 | 2,038.0 | -7.00 | -0.34% | 33.93 | 8.04 | 60.23 | |
| 2025/12/2 | 2,045.0 | -6.00 | -0.29% | 33.41 | 6.68 | 56.12 | |
| 2025/12/1 | 2,051.0 | -1.00 | -0.05% | 32.56 | 6.09 | 49.68 | |
| 2025/11/28 | 2,052.0 | -2.00 | -0.10% | 39.66 | 5.56 | 41.99 | |
| 2025/11/27 | 2,054.0 | +113.00 | 5.82% | 38.91 | 5.45 | 32.84 | |
| 2025/11/26 | 1,941.0 | +12.00 | 0.62% | 25.44 | 6.42 | 23.89 | |
| 2025/11/25 | 1,929.0 | -8.00 | -0.41% | 23.90 | 11.18 | 17.50 | |
| 2025/11/21 | 1,937.0 | +20.00 | 1.04% | 24.57 | 10.99 | 14.58 | |
| 2025/11/20 | 1,917.0 | -11.00 | -0.57% | 24.57 | 13.58 | 11.00 | |
| 2025/11/19 | 1,928.0 | -9.00 | -0.46% | 23.80 | 17.54 | 8.85 | |
| 2025/11/18 | 1,937.0 | +1.00 | 0.05% | 22.41 | 19.50 | 7.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |