※札証、名証、福証へ上場している銘柄は非対応
+DI 29.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 2,590.0 | +33.50 | 1.31% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 2,556.5 | +39.50 | 1.57% | 29.36 | 22.67 | 15.32 | |
| 2024/6/28 | 2,517.0 | +12.00 | 0.48% | 27.54 | 22.69 | 18.87 | |
| 2024/6/27 | 2,505.0 | +49.00 | 2.00% | 30.98 | 21.65 | 21.36 | |
| 2024/6/26 | 2,456.0 | +29.50 | 1.22% | 26.99 | 22.74 | 21.66 | |
| 2024/6/25 | 2,426.5 | -11.00 | -0.45% | 28.49 | 22.18 | 23.50 | |
| 2024/6/24 | 2,437.5 | +44.50 | 1.86% | 27.94 | 22.12 | 25.77 | |
| 2024/6/21 | 2,393.0 | -5.00 | -0.21% | 33.82 | 20.59 | 26.90 | |
| 2024/6/20 | 2,398.0 | -29.50 | -1.22% | 35.21 | 20.95 | 28.81 | |
| 2024/6/19 | 2,427.5 | -22.50 | -0.92% | 39.80 | 16.55 | 29.39 | |
| 2024/6/18 | 2,450.0 | +73.50 | 3.09% | 39.25 | 21.32 | 26.11 | |
| 2024/6/17 | 2,376.5 | -44.00 | -1.82% | 37.95 | 25.26 | 24.31 | |
| 2024/6/14 | 2,420.5 | -22.50 | -0.92% | 38.80 | 24.15 | 23.33 | |
| 2024/6/13 | 2,443.0 | +29.50 | 1.22% | 39.26 | 20.85 | 21.38 | |
| 2024/6/12 | 2,413.5 | -47.50 | -1.93% | 34.40 | 22.59 | 20.80 | |
| 2024/6/11 | 2,461.0 | -19.50 | -0.79% | 38.78 | 16.80 | 21.45 | |
| 2024/6/10 | 2,480.5 | +48.50 | 1.99% | 40.12 | 21.59 | 22.43 | |
| 2024/6/7 | 2,432.0 | +47.00 | 1.97% | 31.52 | 23.31 | 21.72 | |
| 2024/6/6 | 2,385.0 | +24.50 | 1.04% | 31.11 | 22.89 | 21.91 | |
| 2024/6/5 | 2,360.5 | -7.00 | -0.30% | 30.09 | 23.54 | 24.26 | |
| 2024/6/4 | 2,367.5 | +76.00 | 3.32% | 30.02 | 25.72 | 25.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |