※札証、名証、福証へ上場している銘柄は非対応
+DI 22.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,418.0 | +9.00 | 0.64% | 22.30 | 14.34 | 49.82 | |
| 2024/7/1 | 1,409.0 | -6.00 | -0.42% | 27.99 | 12.78 | 58.04 | |
| 2024/6/28 | 1,415.0 | -27.00 | -1.87% | 29.33 | 12.93 | 65.88 | |
| 2024/6/27 | 1,442.0 | -16.00 | -1.10% | 30.89 | 10.91 | 73.53 | |
| 2024/6/26 | 1,458.0 | -22.00 | -1.49% | 31.89 | 10.86 | 79.73 | |
| 2024/6/25 | 1,480.0 | +72.00 | 5.11% | 32.36 | 11.02 | 85.71 | |
| 2024/6/24 | 1,408.0 | -29.00 | -2.02% | 52.78 | 8.58 | 91.69 | |
| 2024/6/21 | 1,437.0 | -63.00 | -4.20% | 60.22 | 5.77 | 94.78 | |
| 2024/6/20 | 1,500.0 | -101.00 | -6.31% | 66.51 | 4.44 | 96.47 | |
| 2024/6/19 | 1,601.0 | +13.00 | 0.82% | 73.33 | 0.00 | 97.54 | |
| 2024/6/18 | 1,588.0 | -13.00 | -0.81% | 75.68 | 0.00 | 96.86 | |
| 2024/6/17 | 1,601.0 | +109.00 | 7.31% | 80.48 | 1.04 | 96.18 | |
| 2024/6/14 | 1,492.0 | +5.00 | 0.34% | 78.79 | 1.19 | 95.71 | |
| 2024/6/13 | 1,487.0 | +67.00 | 4.72% | 85.39 | 1.29 | 93.98 | |
| 2024/6/12 | 1,420.0 | +85.00 | 6.37% | 86.01 | 1.43 | 90.13 | |
| 2024/6/11 | 1,335.0 | +14.00 | 1.06% | 84.36 | 1.68 | 79.58 | |
| 2024/6/10 | 1,321.0 | +7.00 | 0.53% | 84.33 | 1.71 | 68.00 | |
| 2024/6/7 | 1,314.0 | +14.00 | 1.08% | 83.37 | 2.32 | 56.59 | |
| 2024/6/6 | 1,300.0 | -17.00 | -1.29% | 85.14 | 2.39 | 49.81 | |
| 2024/6/5 | 1,317.0 | +383.00 | 41.01% | 88.48 | 2.88 | 41.89 | |
| 2024/6/4 | 934.0 | +150.00 | 19.13% | 73.58 | 6.74 | 32.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |