※札証、名証、福証へ上場している銘柄は非対応
+DI 28.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,164.0 | -11.00 | -0.51% | 28.99 | 11.46 | 16.57 | |
| 2024/7/3 | 2,175.0 | +8.00 | 0.37% | 29.95 | 11.19 | 11.70 | |
| 2024/7/2 | 2,167.0 | +44.00 | 2.07% | 買い | 25.60 | 15.29 | 7.78 |
| 2024/7/1 | 2,123.0 | +10.00 | 0.47% | 19.82 | 21.07 | 5.01 | |
| 2024/6/28 | 2,113.0 | -2.00 | -0.09% | 売り | 19.40 | 20.81 | 7.78 |
| 2024/6/27 | 2,115.0 | -18.00 | -0.84% | 買い | 21.54 | 19.83 | 8.51 |
| 2024/6/26 | 2,133.0 | +13.00 | 0.61% | 20.21 | 21.27 | 8.15 | |
| 2024/6/25 | 2,120.0 | +0.00 | 0.00% | 19.50 | 21.63 | 8.59 | |
| 2024/6/24 | 2,120.0 | +11.00 | 0.52% | 19.68 | 21.47 | 10.37 | |
| 2024/6/21 | 2,109.0 | +26.00 | 1.25% | 16.19 | 21.58 | 11.19 | |
| 2024/6/20 | 2,083.0 | -2.00 | -0.10% | 売り | 20.96 | 22.26 | 12.51 |
| 2024/6/19 | 2,085.0 | -6.00 | -0.29% | 25.87 | 15.44 | 13.86 | |
| 2024/6/18 | 2,091.0 | +16.00 | 0.77% | 23.70 | 19.65 | 11.41 | |
| 2024/6/17 | 2,075.0 | -8.00 | -0.38% | 買い | 22.46 | 21.88 | 12.59 |
| 2024/6/14 | 2,083.0 | +46.00 | 2.26% | 22.99 | 25.93 | 13.92 | |
| 2024/6/13 | 2,037.0 | -22.00 | -1.07% | 売り | 19.18 | 28.45 | 13.85 |
| 2024/6/12 | 2,059.0 | -29.00 | -1.39% | 27.22 | 21.89 | 11.69 | |
| 2024/6/11 | 2,088.0 | -31.00 | -1.46% | 27.33 | 16.44 | 13.12 | |
| 2024/6/10 | 2,119.0 | +17.00 | 0.81% | 25.60 | 19.40 | 10.98 | |
| 2024/6/7 | 2,102.0 | +8.00 | 0.38% | 23.43 | 20.92 | 11.22 | |
| 2024/6/6 | 2,094.0 | +11.00 | 0.53% | 28.69 | 19.62 | 12.73 | |
| 2024/6/5 | 2,083.0 | -31.00 | -1.47% | 27.20 | 21.40 | 13.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |