※札証、名証、福証へ上場している銘柄は非対応
+DI 23.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,174.0 | -16.00 | -1.34% | 23.40 | 26.06 | 22.84 | |
| 2024/7/1 | 1,190.0 | +0.00 | 0.00% | 20.18 | 33.94 | 23.32 | |
| 2024/6/28 | 1,190.0 | -2.00 | -0.17% | 17.97 | 34.10 | 20.31 | |
| 2024/6/27 | 1,192.0 | +4.00 | 0.34% | 12.86 | 37.76 | 16.60 | |
| 2024/6/26 | 1,188.0 | +3.00 | 0.25% | 19.05 | 36.11 | 11.30 | |
| 2024/6/25 | 1,185.0 | +1.00 | 0.08% | 20.56 | 33.87 | 7.79 | |
| 2024/6/24 | 1,184.0 | +1.00 | 0.08% | 売り | 23.57 | 31.94 | 6.14 |
| 2024/6/21 | 1,183.0 | -7.00 | -0.59% | 28.15 | 27.41 | 5.66 | |
| 2024/6/20 | 1,190.0 | +4.00 | 0.34% | 32.25 | 26.81 | 11.70 | |
| 2024/6/19 | 1,186.0 | +5.00 | 0.42% | 買い | 27.94 | 27.21 | 13.44 |
| 2024/6/18 | 1,181.0 | +14.00 | 1.20% | 26.48 | 27.18 | 18.35 | |
| 2024/6/17 | 1,167.0 | -18.00 | -1.52% | 27.05 | 30.96 | 22.92 | |
| 2024/6/14 | 1,185.0 | +3.00 | 0.25% | 売り | 25.67 | 27.20 | 26.69 |
| 2024/6/13 | 1,182.0 | -9.00 | -0.76% | 32.01 | 25.54 | 28.55 | |
| 2024/6/12 | 1,191.0 | -2.00 | -0.17% | 33.46 | 26.69 | 28.05 | |
| 2024/6/11 | 1,193.0 | -1.00 | -0.08% | 36.63 | 12.35 | 27.29 | |
| 2024/6/10 | 1,194.0 | -13.00 | -1.08% | 33.70 | 21.01 | 25.09 | |
| 2024/6/7 | 1,207.0 | +12.00 | 1.00% | 37.89 | 16.02 | 26.65 | |
| 2024/6/6 | 1,195.0 | +5.00 | 0.42% | 36.84 | 16.60 | 27.29 | |
| 2024/6/5 | 1,190.0 | +16.00 | 1.36% | 35.46 | 16.33 | 27.71 | |
| 2024/6/4 | 1,174.0 | +14.00 | 1.21% | 29.44 | 20.56 | 26.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |