※札証、名証、福証へ上場している銘柄は非対応
+DI 14.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 10,560.0 | +195.00 | 1.88% | 14.12 | 22.95 | 40.09 | |
| 2024/7/2 | 10,365.0 | -120.00 | -1.14% | 11.28 | 26.14 | 45.22 | |
| 2024/7/1 | 10,485.0 | -25.00 | -0.24% | 11.18 | 24.95 | 47.79 | |
| 2024/6/28 | 10,510.0 | +90.00 | 0.86% | 12.63 | 24.84 | 50.56 | |
| 2024/6/27 | 10,420.0 | -225.00 | -2.11% | 10.96 | 25.35 | 52.76 | |
| 2024/6/26 | 10,645.0 | +150.00 | 1.43% | 11.31 | 23.95 | 54.90 | |
| 2024/6/25 | 10,495.0 | +205.00 | 1.99% | 8.47 | 22.86 | 57.52 | |
| 2024/6/24 | 10,290.0 | -130.00 | -1.25% | 5.71 | 26.97 | 54.77 | |
| 2024/6/21 | 10,420.0 | -210.00 | -1.98% | 5.77 | 27.07 | 48.81 | |
| 2024/6/20 | 10,630.0 | +355.00 | 3.45% | 7.02 | 28.29 | 40.83 | |
| 2024/6/19 | 10,275.0 | -365.00 | -3.43% | 7.39 | 29.79 | 35.26 | |
| 2024/6/18 | 10,640.0 | +85.00 | 0.81% | 8.21 | 24.74 | 28.63 | |
| 2024/6/17 | 10,555.0 | -355.00 | -3.25% | 7.50 | 27.22 | 23.55 | |
| 2024/6/14 | 10,910.0 | +165.00 | 1.54% | 7.87 | 28.57 | 18.63 | |
| 2024/6/13 | 10,745.0 | -190.00 | -1.74% | 14.54 | 23.68 | 14.12 | |
| 2024/6/12 | 10,935.0 | -195.00 | -1.75% | 売り | 14.71 | 20.89 | 17.48 |
| 2024/6/11 | 11,130.0 | -50.00 | -0.45% | 買い | 17.05 | 16.69 | 21.56 |
| 2024/6/10 | 11,180.0 | +65.00 | 0.58% | 13.42 | 18.39 | 26.56 | |
| 2024/6/7 | 11,115.0 | -65.00 | -0.58% | 15.88 | 18.36 | 30.20 | |
| 2024/6/6 | 11,180.0 | +350.00 | 3.23% | 15.92 | 19.28 | 36.15 | |
| 2024/6/5 | 10,830.0 | -290.00 | -2.61% | 16.91 | 24.04 | 41.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |