※札証、名証、福証へ上場している銘柄は非対応
+DI 25.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,501.0 | -7.00 | -0.46% | 25.94 | 13.77 | 48.30 | |
| 2024/7/3 | 1,508.0 | +15.00 | 1.00% | 27.86 | 12.40 | 52.96 | |
| 2024/7/2 | 1,493.0 | +33.00 | 2.26% | 26.29 | 12.05 | 58.41 | |
| 2024/7/1 | 1,460.0 | -19.00 | -1.28% | 27.41 | 11.99 | 64.41 | |
| 2024/6/28 | 1,479.0 | -19.00 | -1.27% | 29.31 | 9.56 | 70.75 | |
| 2024/6/27 | 1,498.0 | +10.00 | 0.67% | 33.33 | 7.98 | 73.84 | |
| 2024/6/26 | 1,488.0 | +0.00 | 0.00% | 35.43 | 7.47 | 73.80 | |
| 2024/6/25 | 1,488.0 | -16.00 | -1.06% | 33.05 | 7.33 | 73.29 | |
| 2024/6/24 | 1,504.0 | -9.00 | -0.59% | 34.55 | 6.60 | 72.74 | |
| 2024/6/21 | 1,513.0 | -11.00 | -0.72% | 38.61 | 3.82 | 71.31 | |
| 2024/6/20 | 1,524.0 | +2.00 | 0.13% | 42.56 | 3.41 | 68.27 | |
| 2024/6/19 | 1,522.0 | -26.00 | -1.68% | 46.77 | 2.50 | 64.29 | |
| 2024/6/18 | 1,548.0 | +6.00 | 0.39% | 46.15 | 6.43 | 59.01 | |
| 2024/6/17 | 1,542.0 | +55.00 | 3.70% | 43.40 | 10.50 | 54.91 | |
| 2024/6/14 | 1,487.0 | +64.00 | 4.50% | 46.23 | 11.14 | 51.29 | |
| 2024/6/13 | 1,423.0 | -18.00 | -1.25% | 46.92 | 12.01 | 44.10 | |
| 2024/6/12 | 1,441.0 | +23.00 | 1.62% | 46.48 | 12.92 | 37.02 | |
| 2024/6/11 | 1,418.0 | -2.00 | -0.14% | 47.20 | 12.66 | 30.30 | |
| 2024/6/10 | 1,420.0 | +19.00 | 1.36% | 44.95 | 13.68 | 24.27 | |
| 2024/6/7 | 1,401.0 | +59.00 | 4.40% | 39.87 | 14.15 | 23.14 | |
| 2024/6/6 | 1,342.0 | +7.00 | 0.52% | 36.81 | 14.79 | 23.38 | |
| 2024/6/5 | 1,335.0 | -17.00 | -1.26% | 35.47 | 18.23 | 26.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |