※札証、名証、福証へ上場している銘柄は非対応
+DI 16.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 92.0 | +0.00 | 0.00% | 16.13 | 9.68 | 45.63 | |
| 2024/7/3 | 92.0 | +1.00 | 1.10% | 29.27 | 9.76 | 46.67 | |
| 2024/7/2 | 91.0 | -1.00 | -1.09% | 28.57 | 7.14 | 47.36 | |
| 2024/7/1 | 92.0 | +2.00 | 2.22% | 27.27 | 9.09 | 44.47 | |
| 2024/6/28 | 90.0 | -1.00 | -1.10% | 25.00 | 9.09 | 42.38 | |
| 2024/6/27 | 91.0 | +0.00 | 0.00% | 26.09 | 8.70 | 37.09 | |
| 2024/6/26 | 91.0 | +1.00 | 1.11% | 25.53 | 8.51 | 35.01 | |
| 2024/6/25 | 90.0 | +0.00 | 0.00% | 24.49 | 12.24 | 36.50 | |
| 2024/6/24 | 90.0 | -3.00 | -3.23% | 24.00 | 12.00 | 39.83 | |
| 2024/6/21 | 93.0 | +1.00 | 1.09% | 28.00 | 8.00 | 42.99 | |
| 2024/6/20 | 92.0 | +0.00 | 0.00% | 26.00 | 12.00 | 43.04 | |
| 2024/6/19 | 92.0 | +2.00 | 2.22% | 買い | 23.08 | 11.54 | 44.68 |
| 2024/6/18 | 90.0 | +0.00 | 0.00% | 売り | 18.97 | 20.69 | 46.66 |
| 2024/6/17 | 90.0 | -1.00 | -1.10% | 26.97 | 13.48 | 52.85 | |
| 2024/6/14 | 91.0 | +1.00 | 1.11% | 43.59 | 10.26 | 56.02 | |
| 2024/6/13 | 90.0 | +0.00 | 0.00% | 40.00 | 10.00 | 52.23 | |
| 2024/6/12 | 90.0 | -2.00 | -2.17% | 40.71 | 10.62 | 48.45 | |
| 2024/6/11 | 92.0 | +1.00 | 1.10% | 41.07 | 11.61 | 45.29 | |
| 2024/6/10 | 91.0 | +2.00 | 2.25% | 40.54 | 13.51 | 41.18 | |
| 2024/6/7 | 89.0 | +1.00 | 1.14% | 39.29 | 13.39 | 39.10 | |
| 2024/6/6 | 88.0 | -3.00 | -3.30% | 42.74 | 12.82 | 34.80 | |
| 2024/6/5 | 91.0 | -2.00 | -2.15% | 42.74 | 11.11 | 34.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |