※札証、名証、福証へ上場している銘柄は非対応
+DI 16.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 5,320.0 | +30.00 | 0.57% | 16.46 | 32.59 | 24.02 | |
| 2025/7/3 | 5,290.0 | -20.00 | -0.38% | 15.15 | 35.45 | 21.82 | |
| 2025/7/2 | 5,310.0 | -90.00 | -1.67% | 14.71 | 35.88 | 19.50 | |
| 2025/7/1 | 5,400.0 | -220.00 | -3.91% | 17.82 | 29.89 | 15.84 | |
| 2025/6/30 | 5,620.0 | -300.00 | -5.07% | 18.18 | 24.34 | 13.03 | |
| 2025/6/27 | 5,920.0 | -10.00 | -0.17% | 18.51 | 23.88 | 12.94 | |
| 2025/6/26 | 5,930.0 | -290.00 | -4.66% | 17.61 | 26.99 | 13.72 | |
| 2025/6/25 | 6,220.0 | +10.00 | 0.16% | 売り | 18.50 | 19.94 | 13.87 |
| 2025/6/24 | 6,210.0 | +340.00 | 5.79% | 25.20 | 18.50 | 15.90 | |
| 2025/6/23 | 5,870.0 | -60.00 | -1.01% | 28.31 | 18.25 | 15.64 | |
| 2025/6/20 | 5,930.0 | +10.00 | 0.17% | 買い | 26.21 | 20.36 | 15.65 |
| 2025/6/19 | 5,920.0 | +100.00 | 1.72% | 25.25 | 26.72 | 16.93 | |
| 2025/6/18 | 5,820.0 | -30.00 | -0.51% | 22.36 | 29.48 | 17.13 | |
| 2025/6/17 | 5,850.0 | +150.00 | 2.63% | 21.55 | 31.62 | 17.00 | |
| 2025/6/16 | 5,700.0 | -80.00 | -1.38% | 20.67 | 32.45 | 15.98 | |
| 2025/6/13 | 5,780.0 | -120.00 | -2.03% | 21.03 | 31.54 | 18.73 | |
| 2025/6/12 | 5,900.0 | +70.00 | 1.20% | 23.11 | 30.17 | 24.38 | |
| 2025/6/11 | 5,830.0 | -20.00 | -0.34% | 20.91 | 32.49 | 29.71 | |
| 2025/6/10 | 5,850.0 | -250.00 | -4.10% | 21.07 | 33.50 | 33.33 | |
| 2025/6/9 | 6,100.0 | -230.00 | -3.63% | 売り | 24.43 | 26.70 | 37.00 |
| 2025/6/6 | 6,330.0 | -100.00 | -1.56% | 28.40 | 21.98 | 42.64 | |
| 2025/6/5 | 6,430.0 | +300.00 | 4.89% | 27.90 | 22.47 | 47.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |