※札証、名証、福証へ上場している銘柄は非対応
+DI 34.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 4,925.0 | +60.00 | 1.23% | 34.55 | 16.23 | 35.35 | |
| 2024/6/28 | 4,865.0 | -35.00 | -0.71% | 32.99 | 15.98 | 32.73 | |
| 2024/6/27 | 4,900.0 | -20.00 | -0.41% | 38.61 | 12.87 | 30.89 | |
| 2024/6/26 | 4,920.0 | -5.00 | -0.10% | 38.24 | 12.25 | 28.63 | |
| 2024/6/25 | 4,925.0 | +110.00 | 2.28% | 36.95 | 15.27 | 25.20 | |
| 2024/6/24 | 4,815.0 | +50.00 | 1.05% | 買い | 30.54 | 28.08 | 21.99 |
| 2024/6/21 | 4,765.0 | +50.00 | 1.06% | 22.28 | 39.11 | 22.39 | |
| 2024/6/20 | 4,715.0 | +5.00 | 0.11% | 18.18 | 39.90 | 20.04 | |
| 2024/6/19 | 4,710.0 | -35.00 | -0.74% | 26.17 | 35.51 | 17.74 | |
| 2024/6/18 | 4,745.0 | +30.00 | 0.64% | 24.43 | 36.65 | 19.01 | |
| 2024/6/17 | 4,715.0 | -45.00 | -0.95% | 21.03 | 40.77 | 19.55 | |
| 2024/6/14 | 4,760.0 | +20.00 | 0.42% | 24.00 | 39.11 | 18.84 | |
| 2024/6/13 | 4,740.0 | -20.00 | -0.42% | 27.73 | 38.18 | 18.76 | |
| 2024/6/12 | 4,760.0 | -30.00 | -0.63% | 29.61 | 34.33 | 18.13 | |
| 2024/6/11 | 4,790.0 | -35.00 | -0.73% | 28.75 | 34.17 | 17.56 | |
| 2024/6/10 | 4,825.0 | +90.00 | 1.90% | 26.78 | 39.33 | 18.98 | |
| 2024/6/7 | 4,735.0 | -20.00 | -0.42% | 23.73 | 39.83 | 21.32 | |
| 2024/6/6 | 4,755.0 | +0.00 | 0.00% | 23.73 | 38.98 | 20.03 | |
| 2024/6/5 | 4,755.0 | -125.00 | -2.56% | 23.83 | 40.85 | 17.94 | |
| 2024/6/4 | 4,880.0 | -110.00 | -2.20% | 23.63 | 37.97 | 16.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |