※札証、名証、福証へ上場している銘柄は非対応
+DI 23.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 18.0 | +0.00 | 0.00% | 23.08 | 0.00 | 65.48 | |
| 2024/7/3 | 18.0 | +0.00 | 0.00% | 22.22 | 3.70 | 52.98 | |
| 2024/7/2 | 18.0 | -2.00 | -10.00% | 22.22 | 3.70 | 44.05 | |
| 2024/7/1 | 20.0 | +1.00 | 5.26% | 23.08 | 3.85 | 35.12 | |
| 2024/6/28 | 19.0 | -1.00 | -5.00% | 24.00 | 4.00 | 26.19 | |
| 2024/6/27 | 20.0 | +5.00 | 33.33% | 26.09 | 4.35 | 29.76 | |
| 2024/6/26 | 15.0 | -1.00 | -6.25% | 10.53 | 5.26 | 33.33 | |
| 2024/6/25 | 16.0 | +0.00 | 0.00% | 10.00 | 5.00 | 41.67 | |
| 2024/6/24 | 16.0 | +0.00 | 0.00% | 9.52 | 9.52 | 41.67 | |
| 2024/6/21 | 16.0 | +1.00 | 6.67% | 9.52 | 9.52 | 45.83 | |
| 2024/6/20 | 15.0 | -1.00 | -6.25% | 10.00 | 10.00 | 53.33 | |
| 2024/6/19 | 16.0 | +1.00 | 6.67% | 10.53 | 10.53 | 60.83 | |
| 2024/6/18 | 15.0 | +1.00 | 7.14% | 0.00 | 11.76 | 68.33 | |
| 2024/6/17 | 14.0 | +0.00 | 0.00% | 0.00 | 17.65 | 63.33 | |
| 2024/6/14 | 14.0 | +0.00 | 0.00% | 0.00 | 17.65 | 59.17 | |
| 2024/6/13 | 14.0 | +0.00 | 0.00% | 5.88 | 11.76 | 54.17 | |
| 2024/6/12 | 14.0 | +0.00 | 0.00% | 5.88 | 11.76 | 57.50 | |
| 2024/6/11 | 14.0 | +0.00 | 0.00% | 5.56 | 22.22 | 61.67 | |
| 2024/6/10 | 14.0 | +0.00 | 0.00% | 5.56 | 22.22 | 62.50 | |
| 2024/6/7 | 14.0 | +0.00 | 0.00% | 5.56 | 22.22 | 63.93 | |
| 2024/6/6 | 14.0 | -1.00 | -6.67% | 5.56 | 22.22 | 64.76 | |
| 2024/6/5 | 15.0 | +0.00 | 0.00% | 5.56 | 27.78 | 65.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |