※札証、名証、福証へ上場している銘柄は非対応
+DI 35.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,040.0 | -6.00 | -0.57% | 35.32 | 10.45 | 37.22 | |
| 2024/7/3 | 1,046.0 | -1.00 | -0.10% | 34.47 | 9.71 | 31.90 | |
| 2024/7/2 | 1,047.0 | +6.00 | 0.58% | 32.57 | 14.22 | 26.25 | |
| 2024/7/1 | 1,041.0 | -12.00 | -1.14% | 32.87 | 18.98 | 23.24 | |
| 2024/6/28 | 1,053.0 | -7.00 | -0.66% | 34.30 | 18.36 | 22.43 | |
| 2024/6/27 | 1,060.0 | +17.00 | 1.63% | 36.71 | 18.36 | 18.99 | |
| 2024/6/26 | 1,043.0 | +9.00 | 0.87% | 35.96 | 18.72 | 16.85 | |
| 2024/6/25 | 1,034.0 | +6.00 | 0.58% | 32.34 | 18.91 | 14.47 | |
| 2024/6/24 | 1,028.0 | +12.00 | 1.18% | 27.67 | 21.84 | 11.97 | |
| 2024/6/21 | 1,016.0 | -5.00 | -0.49% | 27.18 | 21.84 | 10.99 | |
| 2024/6/20 | 1,021.0 | +7.00 | 0.69% | 29.19 | 21.53 | 13.38 | |
| 2024/6/19 | 1,014.0 | +11.00 | 1.10% | 31.63 | 20.93 | 14.61 | |
| 2024/6/18 | 1,003.0 | +9.00 | 0.91% | 買い | 26.64 | 25.23 | 14.26 |
| 2024/6/17 | 994.0 | +0.00 | 0.00% | 22.48 | 31.19 | 14.17 | |
| 2024/6/14 | 994.0 | +9.00 | 0.91% | 23.79 | 30.58 | 13.12 | |
| 2024/6/13 | 985.0 | -11.00 | -1.10% | 売り | 25.85 | 29.27 | 12.98 |
| 2024/6/12 | 996.0 | -16.00 | -1.58% | 26.77 | 24.75 | 14.46 | |
| 2024/6/11 | 1,012.0 | -8.00 | -0.78% | 32.02 | 17.24 | 15.86 | |
| 2024/6/10 | 1,020.0 | +8.00 | 0.79% | 32.34 | 19.40 | 12.21 | |
| 2024/6/7 | 1,012.0 | +1.00 | 0.10% | 買い | 29.08 | 20.41 | 9.94 |
| 2024/6/6 | 1,011.0 | +1.00 | 0.10% | 25.13 | 26.15 | 10.45 | |
| 2024/6/5 | 1,010.0 | +0.00 | 0.00% | 24.23 | 28.35 | 12.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |