※札証、名証、福証へ上場している銘柄は非対応
+DI 32.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 687.0 | -11.00 | -1.58% | 32.18 | 18.39 | 51.12 | |
| 2024/7/3 | 698.0 | +8.00 | 1.16% | 39.39 | 16.48 | 54.89 | |
| 2024/7/2 | 690.0 | -21.00 | -2.95% | 39.83 | 14.97 | 56.20 | |
| 2024/7/1 | 711.0 | -11.00 | -1.52% | 40.40 | 9.46 | 58.59 | |
| 2024/6/28 | 722.0 | +10.00 | 1.40% | 39.66 | 10.76 | 60.84 | |
| 2024/6/27 | 712.0 | +34.00 | 5.01% | 41.97 | 10.70 | 62.24 | |
| 2024/6/26 | 678.0 | -14.00 | -2.02% | 37.46 | 11.21 | 61.93 | |
| 2024/6/25 | 692.0 | +22.00 | 3.28% | 40.66 | 9.34 | 60.86 | |
| 2024/6/24 | 670.0 | +12.00 | 1.82% | 40.06 | 10.82 | 57.34 | |
| 2024/6/21 | 658.0 | -3.00 | -0.45% | 38.91 | 12.46 | 54.46 | |
| 2024/6/20 | 661.0 | -21.00 | -3.08% | 41.49 | 8.98 | 53.44 | |
| 2024/6/19 | 682.0 | -7.00 | -1.02% | 48.82 | 5.39 | 51.95 | |
| 2024/6/18 | 689.0 | +27.00 | 4.08% | 50.18 | 9.39 | 47.89 | |
| 2024/6/17 | 662.0 | -2.00 | -0.30% | 42.75 | 11.76 | 46.21 | |
| 2024/6/14 | 664.0 | +28.00 | 4.40% | 41.60 | 15.60 | 44.89 | |
| 2024/6/13 | 636.0 | +11.00 | 1.76% | 34.04 | 16.60 | 43.71 | |
| 2024/6/12 | 625.0 | -4.00 | -0.64% | 32.26 | 15.73 | 44.49 | |
| 2024/6/11 | 629.0 | -10.00 | -1.56% | 37.07 | 14.67 | 47.08 | |
| 2024/6/10 | 639.0 | +18.00 | 2.90% | 40.46 | 12.60 | 48.13 | |
| 2024/6/7 | 621.0 | +17.00 | 2.81% | 34.96 | 12.41 | 49.63 | |
| 2024/6/6 | 604.0 | -6.00 | -0.98% | 40.86 | 11.83 | 52.48 | |
| 2024/6/5 | 610.0 | +26.00 | 4.45% | 38.13 | 14.03 | 55.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |