※札証、名証、福証へ上場している銘柄は非対応
+DI 23.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 510.0 | -10.00 | -1.92% | 23.94 | 22.34 | 23.75 | |
| 2024/7/3 | 520.0 | +9.00 | 1.76% | 買い | 23.68 | 21.58 | 28.10 |
| 2024/7/2 | 511.0 | -5.00 | -0.97% | 22.11 | 26.63 | 33.02 | |
| 2024/7/1 | 516.0 | +1.00 | 0.19% | 売り | 21.26 | 29.95 | 37.56 |
| 2024/6/28 | 515.0 | -14.00 | -2.65% | 30.36 | 22.77 | 42.00 | |
| 2024/6/27 | 529.0 | +2.00 | 0.38% | 42.97 | 16.02 | 43.77 | |
| 2024/6/26 | 527.0 | -3.00 | -0.57% | 42.46 | 16.27 | 38.96 | |
| 2024/6/25 | 530.0 | -5.00 | -0.93% | 42.35 | 13.73 | 34.28 | |
| 2024/6/24 | 535.0 | +5.00 | 0.94% | 40.55 | 18.11 | 29.51 | |
| 2024/6/21 | 530.0 | -6.00 | -1.12% | 42.04 | 16.33 | 28.99 | |
| 2024/6/20 | 536.0 | -4.00 | -0.74% | 43.50 | 16.26 | 28.67 | |
| 2024/6/19 | 540.0 | +12.00 | 2.27% | 46.58 | 14.53 | 27.68 | |
| 2024/6/18 | 528.0 | +17.00 | 3.33% | 39.27 | 21.86 | 23.00 | |
| 2024/6/17 | 511.0 | +3.00 | 0.59% | 32.54 | 28.17 | 21.13 | |
| 2024/6/14 | 508.0 | -4.00 | -0.78% | 31.78 | 27.52 | 21.27 | |
| 2024/6/13 | 512.0 | -8.00 | -1.54% | 34.33 | 26.49 | 23.33 | |
| 2024/6/12 | 520.0 | -5.00 | -0.95% | 41.58 | 20.43 | 24.73 | |
| 2024/6/11 | 525.0 | -3.00 | -0.57% | 42.03 | 17.39 | 23.42 | |
| 2024/6/10 | 528.0 | +44.00 | 9.09% | 39.85 | 18.05 | 19.82 | |
| 2024/6/7 | 484.0 | +0.00 | 0.00% | 28.14 | 20.78 | 19.01 | |
| 2024/6/6 | 484.0 | +10.00 | 2.11% | 24.80 | 18.90 | 23.89 | |
| 2024/6/5 | 474.0 | -11.00 | -2.27% | 27.08 | 22.92 | 28.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |