※札証、名証、福証へ上場している銘柄は非対応
+DI 41.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 4,470.0 | +30.00 | 0.68% | 41.14 | 10.08 | 43.42 | |
| 2025/12/11 | 4,440.0 | -55.00 | -1.22% | 41.62 | 11.26 | 37.19 | |
| 2025/12/10 | 4,495.0 | +75.00 | 1.70% | 44.44 | 11.38 | 31.28 | |
| 2025/12/9 | 4,420.0 | -100.00 | -2.21% | 45.04 | 14.75 | 24.98 | |
| 2025/12/8 | 4,520.0 | +90.00 | 2.03% | 45.90 | 15.57 | 21.27 | |
| 2025/12/5 | 4,430.0 | +90.00 | 2.07% | 41.81 | 16.67 | 17.53 | |
| 2025/12/4 | 4,340.0 | +150.00 | 3.58% | 35.26 | 25.14 | 13.37 | |
| 2025/12/3 | 4,190.0 | +70.00 | 1.70% | 31.66 | 25.74 | 13.53 | |
| 2025/12/2 | 4,120.0 | -5.00 | -0.12% | 31.12 | 25.07 | 13.50 | |
| 2025/12/1 | 4,125.0 | -140.00 | -3.28% | 29.75 | 24.24 | 12.73 | |
| 2025/11/28 | 4,265.0 | +50.00 | 1.19% | 30.17 | 25.29 | 12.22 | |
| 2025/11/27 | 4,215.0 | +45.00 | 1.08% | 32.89 | 21.49 | 11.76 | |
| 2025/11/26 | 4,170.0 | +80.00 | 1.96% | 30.69 | 20.72 | 10.15 | |
| 2025/11/25 | 4,090.0 | +30.00 | 0.74% | 26.59 | 21.88 | 10.85 | |
| 2025/11/21 | 4,060.0 | +75.00 | 1.88% | 29.78 | 20.67 | 12.66 | |
| 2025/11/20 | 3,985.0 | +75.00 | 1.92% | 28.44 | 23.25 | 12.56 | |
| 2025/11/19 | 3,910.0 | -10.00 | -0.26% | 25.62 | 23.36 | 14.68 | |
| 2025/11/18 | 3,920.0 | -150.00 | -3.69% | 25.45 | 22.52 | 18.68 | |
| 2025/11/17 | 4,070.0 | +80.00 | 2.01% | 25.80 | 23.29 | 20.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |