※札証、名証、福証へ上場している銘柄は非対応
+DI 29.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 2,228.0 | +0.00 | 0.00% | 29.75 | 16.57 | 24.80 | |
| 2024/7/1 | 2,228.0 | -13.00 | -0.58% | 30.18 | 16.57 | 23.68 | |
| 2024/6/28 | 2,241.0 | -82.00 | -3.53% | 33.53 | 16.59 | 24.21 | |
| 2024/6/27 | 2,323.0 | -21.00 | -0.90% | 34.39 | 10.33 | 23.35 | |
| 2024/6/26 | 2,344.0 | +34.00 | 1.47% | 31.18 | 17.80 | 19.61 | |
| 2024/6/25 | 2,310.0 | +83.00 | 3.73% | 買い | 26.60 | 19.09 | 20.04 |
| 2024/6/24 | 2,227.0 | +6.00 | 0.27% | 20.30 | 22.32 | 21.14 | |
| 2024/6/21 | 2,221.0 | -53.00 | -2.33% | 売り | 20.33 | 22.35 | 22.00 |
| 2024/6/20 | 2,274.0 | -7.00 | -0.31% | 24.48 | 16.49 | 21.79 | |
| 2024/6/19 | 2,281.0 | +3.00 | 0.13% | 31.74 | 15.87 | 19.90 | |
| 2024/6/18 | 2,278.0 | +55.00 | 2.47% | 28.97 | 16.67 | 16.52 | |
| 2024/6/17 | 2,223.0 | +19.00 | 0.86% | 27.30 | 16.78 | 18.53 | |
| 2024/6/14 | 2,204.0 | +32.00 | 1.47% | 30.95 | 16.38 | 19.87 | |
| 2024/6/13 | 2,172.0 | +4.00 | 0.18% | 28.36 | 16.94 | 20.58 | |
| 2024/6/12 | 2,168.0 | -4.00 | -0.18% | 27.11 | 21.45 | 20.72 | |
| 2024/6/11 | 2,172.0 | +2.00 | 0.09% | 25.98 | 24.46 | 21.31 | |
| 2024/6/10 | 2,170.0 | +38.00 | 1.78% | 26.30 | 24.07 | 21.68 | |
| 2024/6/7 | 2,132.0 | -93.00 | -4.18% | 29.37 | 25.90 | 22.04 | |
| 2024/6/6 | 2,225.0 | +9.00 | 0.41% | 38.03 | 15.15 | 27.03 | |
| 2024/6/5 | 2,216.0 | -35.00 | -1.55% | 37.41 | 18.18 | 30.56 | |
| 2024/6/4 | 2,251.0 | +13.00 | 0.58% | 38.06 | 17.72 | 33.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |