※札証、名証、福証へ上場している銘柄は非対応
+DI 31.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,624.0 | -3.00 | -0.18% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 1,627.0 | -5.00 | -0.31% | 31.22 | 13.71 | 35.90 | |
| 2024/6/28 | 1,632.0 | -18.00 | -1.09% | 31.27 | 12.92 | 35.94 | |
| 2024/6/27 | 1,650.0 | -12.00 | -0.72% | 31.88 | 11.31 | 33.91 | |
| 2024/6/26 | 1,662.0 | +9.00 | 0.54% | 32.46 | 9.95 | 29.98 | |
| 2024/6/25 | 1,653.0 | +23.00 | 1.41% | 28.57 | 9.69 | 26.80 | |
| 2024/6/24 | 1,630.0 | +27.00 | 1.68% | 23.27 | 16.09 | 24.45 | |
| 2024/6/21 | 1,603.0 | -5.00 | -0.31% | 18.34 | 16.33 | 27.42 | |
| 2024/6/20 | 1,608.0 | +1.00 | 0.06% | 28.96 | 14.71 | 31.46 | |
| 2024/6/19 | 1,607.0 | +1.00 | 0.06% | 32.46 | 14.16 | 31.25 | |
| 2024/6/18 | 1,606.0 | +44.00 | 2.82% | 30.87 | 18.39 | 27.60 | |
| 2024/6/17 | 1,562.0 | -40.00 | -2.50% | 27.29 | 19.69 | 25.74 | |
| 2024/6/14 | 1,602.0 | +21.00 | 1.33% | 30.02 | 17.02 | 25.21 | |
| 2024/6/13 | 1,581.0 | -10.00 | -0.63% | 29.68 | 15.82 | 25.89 | |
| 2024/6/12 | 1,591.0 | +5.00 | 0.32% | 34.67 | 14.15 | 26.21 | |
| 2024/6/11 | 1,586.0 | +13.00 | 0.83% | 31.98 | 14.32 | 21.81 | |
| 2024/6/10 | 1,573.0 | -9.00 | -0.57% | 30.57 | 16.11 | 19.11 | |
| 2024/6/7 | 1,582.0 | +6.00 | 0.38% | 28.13 | 22.99 | 15.97 | |
| 2024/6/6 | 1,576.0 | +2.00 | 0.13% | 27.19 | 22.06 | 15.51 | |
| 2024/6/5 | 1,574.0 | -12.00 | -0.76% | 27.41 | 21.55 | 15.26 | |
| 2024/6/4 | 1,586.0 | -4.00 | -0.25% | 31.91 | 16.06 | 14.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |