※札証、名証、福証へ上場している銘柄は非対応
+DI 23.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,094.0 | +0.00 | 0.00% | 売り | 23.16 | 25.09 | 10.83 |
| 2024/7/2 | 2,094.0 | -21.00 | -0.99% | 26.67 | 24.01 | 11.17 | |
| 2024/7/1 | 2,115.0 | +28.00 | 1.34% | 26.88 | 21.64 | 11.24 | |
| 2024/6/28 | 2,087.0 | -57.00 | -2.66% | 27.78 | 21.59 | 12.03 | |
| 2024/6/27 | 2,144.0 | -16.00 | -0.74% | 29.47 | 18.40 | 12.98 | |
| 2024/6/26 | 2,160.0 | +2.00 | 0.09% | 29.49 | 21.54 | 16.45 | |
| 2024/6/25 | 2,158.0 | +21.00 | 0.98% | 買い | 28.74 | 24.20 | 20.46 |
| 2024/6/24 | 2,137.0 | +32.00 | 1.52% | 23.12 | 26.46 | 24.51 | |
| 2024/6/21 | 2,105.0 | -25.50 | -1.20% | 23.34 | 26.70 | 31.23 | |
| 2024/6/20 | 2,130.5 | -49.00 | -2.25% | 売り | 23.48 | 26.40 | 34.46 |
| 2024/6/19 | 2,179.5 | +42.50 | 1.99% | 買い | 27.34 | 19.34 | 39.63 |
| 2024/6/18 | 2,137.0 | +38.50 | 1.83% | 19.15 | 28.80 | 41.95 | |
| 2024/6/17 | 2,098.5 | +3.50 | 0.17% | 10.92 | 33.50 | 43.19 | |
| 2024/6/14 | 2,095.0 | -11.50 | -0.55% | 10.92 | 30.83 | 38.20 | |
| 2024/6/13 | 2,106.5 | +32.50 | 1.57% | 13.00 | 31.04 | 32.97 | |
| 2024/6/12 | 2,074.0 | -15.00 | -0.72% | 8.00 | 32.52 | 29.12 | |
| 2024/6/11 | 2,089.0 | +11.00 | 0.53% | 15.50 | 30.45 | 21.96 | |
| 2024/6/10 | 2,078.0 | -3.50 | -0.17% | 13.87 | 38.72 | 19.26 | |
| 2024/6/7 | 2,081.5 | -14.00 | -0.67% | 17.31 | 36.54 | 14.44 | |
| 2024/6/6 | 2,095.5 | -41.50 | -1.94% | 17.46 | 32.47 | 11.99 | |
| 2024/6/5 | 2,137.0 | -13.00 | -0.60% | 23.26 | 28.97 | 11.35 | |
| 2024/6/4 | 2,150.0 | +13.50 | 0.63% | 23.33 | 26.23 | 12.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |