※札証、名証、福証へ上場している銘柄は非対応
+DI 34.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 13,915.0 | +5.00 | 0.04% | 34.43 | 12.63 | 22.66 | |
| 2024/7/3 | 13,910.0 | -50.00 | -0.36% | 33.05 | 17.65 | 20.40 | |
| 2024/7/2 | 13,960.0 | +210.00 | 1.53% | 35.39 | 16.89 | 18.06 | |
| 2024/7/1 | 13,750.0 | +110.00 | 0.81% | 32.12 | 23.39 | 14.27 | |
| 2024/6/28 | 13,640.0 | +110.00 | 0.81% | 32.87 | 25.55 | 12.60 | |
| 2024/6/27 | 13,530.0 | +220.00 | 1.65% | 買い | 26.96 | 26.39 | 11.18 |
| 2024/6/26 | 13,310.0 | +140.00 | 1.06% | 21.78 | 32.81 | 11.24 | |
| 2024/6/25 | 13,170.0 | +245.00 | 1.90% | 21.69 | 32.25 | 10.95 | |
| 2024/6/24 | 12,925.0 | +115.00 | 0.90% | 18.44 | 33.00 | 10.91 | |
| 2024/6/21 | 12,810.0 | +15.00 | 0.12% | 24.90 | 31.50 | 7.60 | |
| 2024/6/20 | 12,795.0 | +25.00 | 0.20% | 売り | 27.97 | 30.95 | 8.57 |
| 2024/6/19 | 12,770.0 | +125.00 | 0.99% | 買い | 31.87 | 30.41 | 9.51 |
| 2024/6/18 | 12,645.0 | -50.00 | -0.39% | 31.77 | 32.53 | 9.61 | |
| 2024/6/17 | 12,695.0 | -340.00 | -2.61% | 売り | 32.27 | 33.29 | 11.35 |
| 2024/6/14 | 13,035.0 | -230.00 | -1.73% | 35.81 | 24.93 | 11.99 | |
| 2024/6/13 | 13,265.0 | +160.00 | 1.22% | 36.06 | 24.41 | 10.31 | |
| 2024/6/12 | 13,105.0 | -235.00 | -1.76% | 32.34 | 31.21 | 12.88 | |
| 2024/6/11 | 13,340.0 | -20.00 | -0.15% | 37.28 | 25.15 | 16.95 | |
| 2024/6/10 | 13,360.0 | -65.00 | -0.48% | 36.27 | 28.17 | 18.67 | |
| 2024/6/7 | 13,425.0 | -150.00 | -1.10% | 34.99 | 32.86 | 20.00 | |
| 2024/6/6 | 13,575.0 | +140.00 | 1.04% | 37.28 | 27.49 | 21.91 | |
| 2024/6/5 | 13,435.0 | +95.00 | 0.71% | 32.19 | 28.17 | 20.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |