※札証、名証、福証へ上場している銘柄は非対応
+DI 41.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,591.5 | +19.00 | 0.74% | 41.28 | 17.36 | 46.20 | |
| 2025/10/28 | 2,572.5 | -16.50 | -0.64% | 42.68 | 18.38 | 44.67 | |
| 2025/10/27 | 2,589.0 | +60.50 | 2.39% | 43.17 | 17.35 | 43.27 | |
| 2025/10/24 | 2,528.5 | +119.50 | 4.96% | 46.93 | 16.20 | 40.82 | |
| 2025/10/23 | 2,409.0 | -68.50 | -2.76% | 43.40 | 16.80 | 37.00 | |
| 2025/10/22 | 2,477.5 | +34.00 | 1.39% | 46.51 | 13.76 | 36.48 | |
| 2025/10/21 | 2,443.5 | +64.50 | 2.71% | 45.15 | 14.00 | 36.87 | |
| 2025/10/20 | 2,379.0 | +123.50 | 5.48% | 40.20 | 14.69 | 38.07 | |
| 2025/10/17 | 2,255.5 | -22.00 | -0.97% | 34.34 | 19.10 | 41.44 | |
| 2025/10/16 | 2,277.5 | +51.50 | 2.31% | 34.24 | 19.01 | 47.31 | |
| 2025/10/15 | 2,226.0 | +86.00 | 4.02% | 30.77 | 19.21 | 51.97 | |
| 2025/10/14 | 2,140.0 | -71.50 | -3.23% | 28.62 | 19.86 | 55.95 | |
| 2025/10/10 | 2,211.5 | -70.00 | -3.07% | 28.42 | 12.16 | 59.57 | |
| 2025/10/9 | 2,281.5 | +13.50 | 0.60% | 30.49 | 8.25 | 57.51 | |
| 2025/10/8 | 2,268.0 | +4.00 | 0.18% | 33.80 | 7.86 | 54.09 | |
| 2025/10/7 | 2,264.0 | -31.00 | -1.35% | 37.10 | 5.70 | 52.72 | |
| 2025/10/6 | 2,295.0 | +85.00 | 3.85% | 38.30 | 5.34 | 50.31 | |
| 2025/10/3 | 2,210.0 | +56.50 | 2.62% | 28.30 | 5.83 | 47.35 | |
| 2025/10/2 | 2,153.5 | +34.00 | 1.60% | 25.67 | 7.45 | 45.76 | |
| 2025/10/1 | 2,119.5 | -29.00 | -1.35% | 23.47 | 8.45 | 44.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |