※札証、名証、福証へ上場している銘柄は非対応
+DI 44.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 10,545.0 | +525.00 | 5.24% | 44.38 | 9.80 | 66.44 | |
| 2024/7/2 | 10,020.0 | +157.00 | 1.59% | 39.45 | 10.41 | 67.81 | |
| 2024/7/1 | 9,863.0 | -2.00 | -0.02% | 41.26 | 9.88 | 70.58 | |
| 2024/6/28 | 9,865.0 | -9.00 | -0.09% | 42.05 | 6.96 | 74.24 | |
| 2024/6/27 | 9,874.0 | +71.00 | 0.72% | 40.70 | 6.92 | 74.19 | |
| 2024/6/26 | 9,803.0 | +243.00 | 2.54% | 41.70 | 7.35 | 72.71 | |
| 2024/6/25 | 9,560.0 | -72.00 | -0.75% | 38.97 | 7.60 | 71.89 | |
| 2024/6/24 | 9,632.0 | +209.00 | 2.22% | 40.31 | 7.64 | 72.56 | |
| 2024/6/21 | 9,423.0 | -243.00 | -2.51% | 43.61 | 6.27 | 72.72 | |
| 2024/6/20 | 9,666.0 | +166.00 | 1.75% | 50.83 | 5.54 | 70.65 | |
| 2024/6/19 | 9,500.0 | +77.00 | 0.82% | 55.96 | 2.75 | 68.15 | |
| 2024/6/18 | 9,423.0 | +560.00 | 6.32% | 50.62 | 8.51 | 64.12 | |
| 2024/6/17 | 8,863.0 | -49.00 | -0.55% | 41.06 | 10.56 | 63.25 | |
| 2024/6/14 | 8,912.0 | +168.00 | 1.92% | 47.76 | 10.68 | 63.82 | |
| 2024/6/13 | 8,744.0 | +14.00 | 0.16% | 51.95 | 8.18 | 64.41 | |
| 2024/6/12 | 8,730.0 | +364.00 | 4.35% | 45.99 | 8.31 | 63.62 | |
| 2024/6/11 | 8,366.0 | -89.00 | -1.05% | 39.78 | 10.50 | 61.14 | |
| 2024/6/10 | 8,455.0 | +100.00 | 1.20% | 42.18 | 10.41 | 58.75 | |
| 2024/6/7 | 8,355.0 | +55.00 | 0.66% | 41.18 | 10.82 | 57.63 | |
| 2024/6/6 | 8,300.0 | +63.00 | 0.76% | 45.92 | 9.98 | 56.75 | |
| 2024/6/5 | 8,237.0 | -63.00 | -0.76% | 44.74 | 9.96 | 53.43 | |
| 2024/6/4 | 8,300.0 | +150.00 | 1.84% | 49.97 | 9.46 | 50.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |