※札証、名証、福証へ上場している銘柄は非対応
+DI 37.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,134.0 | +7.00 | 0.33% | 37.93 | 6.40 | 51.48 | |
| 2024/7/2 | 2,127.0 | +18.00 | 0.85% | 34.53 | 8.79 | 43.29 | |
| 2024/7/1 | 2,109.0 | +3.00 | 0.14% | 33.50 | 10.84 | 39.01 | |
| 2024/6/28 | 2,106.0 | -44.00 | -2.05% | 35.09 | 8.69 | 37.12 | |
| 2024/6/27 | 2,150.0 | +16.00 | 0.75% | 37.45 | 9.64 | 31.32 | |
| 2024/6/26 | 2,134.0 | +54.00 | 2.60% | 39.02 | 10.39 | 25.44 | |
| 2024/6/25 | 2,080.0 | +12.00 | 0.58% | 28.04 | 15.05 | 20.48 | |
| 2024/6/24 | 2,068.0 | +37.00 | 1.82% | 27.43 | 17.26 | 19.43 | |
| 2024/6/21 | 2,031.0 | +30.00 | 1.50% | 22.30 | 19.95 | 17.02 | |
| 2024/6/20 | 2,001.0 | -49.00 | -2.39% | 29.09 | 17.40 | 17.95 | |
| 2024/6/19 | 2,050.0 | +38.00 | 1.89% | 37.99 | 17.88 | 18.62 | |
| 2024/6/18 | 2,012.0 | +47.00 | 2.39% | 買い | 29.79 | 22.49 | 18.63 |
| 2024/6/17 | 1,965.0 | +5.00 | 0.26% | 22.30 | 28.38 | 23.56 | |
| 2024/6/14 | 1,960.0 | +24.00 | 1.24% | 19.46 | 28.19 | 30.65 | |
| 2024/6/13 | 1,936.0 | -16.00 | -0.82% | 売り | 18.95 | 29.47 | 36.58 |
| 2024/6/12 | 1,952.0 | -11.00 | -0.56% | 25.43 | 23.71 | 38.87 | |
| 2024/6/11 | 1,963.0 | -5.00 | -0.25% | 26.06 | 20.07 | 42.93 | |
| 2024/6/10 | 1,968.0 | +6.00 | 0.31% | 31.38 | 16.72 | 45.77 | |
| 2024/6/7 | 1,962.0 | -8.00 | -0.41% | 32.32 | 15.19 | 47.18 | |
| 2024/6/6 | 1,970.0 | -14.00 | -0.71% | 43.93 | 13.35 | 48.05 | |
| 2024/6/5 | 1,984.0 | -9.00 | -0.45% | 48.59 | 9.00 | 47.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |