※札証、名証、福証へ上場している銘柄は非対応
+DI 22.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 866.0 | -8.00 | -0.92% | 22.04 | 32.89 | 20.30 | |
| 2025/7/4 | 874.0 | -2.00 | -0.23% | 24.76 | 29.15 | 20.56 | |
| 2025/7/3 | 876.0 | +2.00 | 0.23% | 20.24 | 27.68 | 22.57 | |
| 2025/7/2 | 874.0 | -15.00 | -1.69% | 18.58 | 34.15 | 23.40 | |
| 2025/7/1 | 889.0 | -26.00 | -2.84% | 売り | 19.07 | 28.34 | 23.55 |
| 2025/6/30 | 915.0 | -12.00 | -1.29% | 26.09 | 21.20 | 25.18 | |
| 2025/6/27 | 927.0 | +0.00 | 0.00% | 32.46 | 19.11 | 27.75 | |
| 2025/6/26 | 927.0 | -6.00 | -0.64% | 33.95 | 16.84 | 28.49 | |
| 2025/6/25 | 933.0 | +12.00 | 1.30% | 29.78 | 19.13 | 28.15 | |
| 2025/6/24 | 921.0 | +1.00 | 0.11% | 29.75 | 18.13 | 29.44 | |
| 2025/6/23 | 920.0 | -10.00 | -1.08% | 28.65 | 18.26 | 34.30 | |
| 2025/6/20 | 930.0 | +24.00 | 2.65% | 30.45 | 16.12 | 39.36 | |
| 2025/6/19 | 906.0 | -20.00 | -2.16% | 33.13 | 16.87 | 39.12 | |
| 2025/6/18 | 926.0 | +12.00 | 1.31% | 34.48 | 18.18 | 36.23 | |
| 2025/6/17 | 914.0 | -3.00 | -0.33% | 36.01 | 18.65 | 32.48 | |
| 2025/6/16 | 917.0 | +27.00 | 3.03% | 37.04 | 19.53 | 28.63 | |
| 2025/6/13 | 890.0 | -33.00 | -3.58% | 41.09 | 21.09 | 26.84 | |
| 2025/6/12 | 923.0 | -13.00 | -1.39% | 46.18 | 10.44 | 24.81 | |
| 2025/6/11 | 936.0 | +21.00 | 2.30% | 45.38 | 10.44 | 17.79 | |
| 2025/6/10 | 915.0 | +32.00 | 3.62% | 34.52 | 19.05 | 10.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |