※札証、名証、福証へ上場している銘柄は非対応
+DI 47.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,761.0 | -95.00 | -5.12% | 47.20 | 0.94 | 90.01 | |
| 2024/7/3 | 1,856.0 | +168.00 | 9.95% | 49.83 | 0.99 | 87.55 | |
| 2024/7/2 | 1,688.0 | +28.00 | 1.69% | 52.09 | 1.77 | 85.03 | |
| 2024/7/1 | 1,660.0 | +300.00 | 22.06% | 48.12 | 2.23 | 84.11 | |
| 2024/6/28 | 1,360.0 | -40.00 | -2.86% | 44.91 | 2.69 | 83.36 | |
| 2024/6/27 | 1,400.0 | +57.00 | 4.24% | 49.96 | 2.97 | 82.24 | |
| 2024/6/26 | 1,343.0 | +188.00 | 16.28% | 50.00 | 3.36 | 78.85 | |
| 2024/6/25 | 1,155.0 | +18.00 | 1.58% | 41.34 | 4.99 | 71.50 | |
| 2024/6/24 | 1,137.0 | +74.00 | 6.96% | 40.80 | 5.47 | 65.68 | |
| 2024/6/21 | 1,063.0 | -13.00 | -1.21% | 43.58 | 5.96 | 60.50 | |
| 2024/6/20 | 1,076.0 | -61.00 | -5.36% | 48.31 | 3.62 | 55.08 | |
| 2024/6/19 | 1,137.0 | -12.00 | -1.04% | 53.38 | 4.26 | 48.30 | |
| 2024/6/18 | 1,149.0 | +150.00 | 15.02% | 57.02 | 6.43 | 41.34 | |
| 2024/6/17 | 999.0 | +80.00 | 8.71% | 54.56 | 12.95 | 34.62 | |
| 2024/6/14 | 919.0 | +16.00 | 1.77% | 33.03 | 18.32 | 28.38 | |
| 2024/6/13 | 903.0 | -19.00 | -2.06% | 35.44 | 18.32 | 27.98 | |
| 2024/6/12 | 922.0 | +4.00 | 0.44% | 34.57 | 16.67 | 30.29 | |
| 2024/6/11 | 918.0 | -4.00 | -0.43% | 34.42 | 17.51 | 32.96 | |
| 2024/6/10 | 922.0 | -3.00 | -0.32% | 34.12 | 17.65 | 37.90 | |
| 2024/6/7 | 925.0 | +13.00 | 1.43% | 32.29 | 17.56 | 42.94 | |
| 2024/6/6 | 912.0 | -18.00 | -1.94% | 買い | 31.75 | 18.66 | 48.29 |
| 2024/6/5 | 930.0 | -8.00 | -0.85% | 17.56 | 22.22 | 55.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |