※札証、名証、福証へ上場している銘柄は非対応
+DI 20.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,494.5 | -42.00 | -2.73% | 20.29 | 18.33 | 22.49 | |
| 2024/6/28 | 1,536.5 | -5.50 | -0.36% | 24.82 | 12.89 | 25.61 | |
| 2024/6/27 | 1,542.0 | +3.00 | 0.19% | 26.93 | 13.02 | 24.30 | |
| 2024/6/26 | 1,539.0 | -6.50 | -0.42% | 買い | 26.58 | 9.58 | 22.78 |
| 2024/6/25 | 1,545.5 | -5.00 | -0.32% | 売り | 21.21 | 24.33 | 19.75 |
| 2024/6/24 | 1,550.5 | +24.50 | 1.61% | 29.04 | 21.33 | 21.73 | |
| 2024/6/21 | 1,526.0 | +3.50 | 0.23% | 32.00 | 20.68 | 22.57 | |
| 2024/6/20 | 1,522.5 | -11.00 | -0.72% | 29.98 | 20.94 | 20.69 | |
| 2024/6/19 | 1,533.5 | -4.00 | -0.26% | 33.21 | 17.87 | 18.91 | |
| 2024/6/18 | 1,537.5 | +10.00 | 0.65% | 30.55 | 19.88 | 15.88 | |
| 2024/6/17 | 1,527.5 | -22.50 | -1.45% | 31.20 | 19.66 | 14.10 | |
| 2024/6/14 | 1,550.0 | +32.50 | 2.14% | 31.79 | 20.03 | 16.16 | |
| 2024/6/13 | 1,517.5 | -35.50 | -2.29% | 31.83 | 20.03 | 15.71 | |
| 2024/6/12 | 1,553.0 | +49.00 | 3.26% | 32.27 | 20.61 | 14.48 | |
| 2024/6/11 | 1,504.0 | +19.00 | 1.28% | 買い | 28.67 | 25.21 | 12.90 |
| 2024/6/10 | 1,485.0 | -9.50 | -0.64% | 売り | 25.51 | 27.36 | 12.47 |
| 2024/6/7 | 1,494.5 | +32.50 | 2.22% | 28.67 | 25.53 | 12.86 | |
| 2024/6/6 | 1,462.0 | -87.00 | -5.62% | 29.44 | 25.65 | 13.39 | |
| 2024/6/5 | 1,549.0 | +12.50 | 0.81% | 33.45 | 14.62 | 13.86 | |
| 2024/6/4 | 1,536.5 | +32.50 | 2.16% | 24.33 | 16.54 | 11.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |