※札証、名証、福証へ上場している銘柄は非対応
+DI 38.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 4,190.0 | +35.00 | 0.84% | 38.71 | 13.44 | 18.55 | |
| 2024/7/3 | 4,155.0 | -10.00 | -0.24% | 37.57 | 18.52 | 13.95 | |
| 2024/7/2 | 4,165.0 | -5.00 | -0.12% | 34.30 | 26.57 | 11.59 | |
| 2024/7/1 | 4,170.0 | -25.00 | -0.60% | 買い | 36.18 | 27.14 | 10.34 |
| 2024/6/28 | 4,195.0 | +10.00 | 0.24% | 30.29 | 32.21 | 12.36 | |
| 2024/6/27 | 4,185.0 | +45.00 | 1.09% | 売り | 28.04 | 31.31 | 16.52 |
| 2024/6/26 | 4,140.0 | -30.00 | -0.72% | 34.92 | 26.98 | 16.86 | |
| 2024/6/25 | 4,170.0 | +55.00 | 1.34% | 38.34 | 26.88 | 15.32 | |
| 2024/6/24 | 4,115.0 | -45.00 | -1.08% | 34.82 | 27.53 | 15.14 | |
| 2024/6/20 | 4,160.0 | -30.00 | -0.72% | 35.06 | 25.90 | 17.29 | |
| 2024/6/19 | 4,190.0 | +90.00 | 2.20% | 買い | 30.89 | 29.27 | 18.98 |
| 2024/6/18 | 4,100.0 | +100.00 | 2.50% | 21.46 | 40.23 | 23.65 | |
| 2024/6/17 | 4,000.0 | -65.00 | -1.60% | 19.14 | 41.02 | 24.01 | |
| 2024/6/14 | 4,065.0 | +50.00 | 1.25% | 売り | 30.27 | 35.71 | 20.61 |
| 2024/6/13 | 4,015.0 | -50.00 | -1.23% | 33.66 | 33.33 | 20.52 | |
| 2024/6/12 | 4,065.0 | -125.00 | -2.98% | 39.62 | 28.62 | 22.33 | |
| 2024/6/11 | 4,190.0 | +20.00 | 0.48% | 42.33 | 23.33 | 21.03 | |
| 2024/6/10 | 4,170.0 | -5.00 | -0.12% | 42.14 | 23.41 | 17.73 | |
| 2024/6/7 | 4,175.0 | +0.00 | 0.00% | 43.45 | 18.62 | 15.65 | |
| 2024/6/6 | 4,175.0 | +125.00 | 3.09% | 41.18 | 20.59 | 12.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |