※札証、名証、福証へ上場している銘柄は非対応
+DI 23.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 8,670.0 | -20.00 | -0.23% | 23.10 | 38.61 | 22.78 | |
| 2025/10/29 | 8,690.0 | +10.00 | 0.12% | 24.52 | 39.35 | 29.59 | |
| 2025/10/28 | 8,680.0 | -20.00 | -0.23% | 26.86 | 37.10 | 36.71 | |
| 2025/10/27 | 8,700.0 | +70.00 | 0.81% | 26.33 | 37.37 | 43.58 | |
| 2025/10/24 | 8,630.0 | -70.00 | -0.80% | 21.66 | 37.91 | 48.63 | |
| 2025/10/23 | 8,700.0 | +0.00 | 0.00% | 21.86 | 32.62 | 51.03 | |
| 2025/10/21 | 8,700.0 | +10.00 | 0.12% | 21.86 | 32.62 | 53.87 | |
| 2025/10/20 | 8,690.0 | +490.00 | 5.98% | 17.27 | 34.89 | 54.97 | |
| 2025/10/17 | 8,200.0 | -90.00 | -1.09% | 4.68 | 41.28 | 54.79 | |
| 2025/10/16 | 8,290.0 | +40.00 | 0.48% | 4.66 | 42.37 | 48.36 | |
| 2025/10/15 | 8,250.0 | -260.00 | -3.06% | 7.23 | 42.55 | 41.85 | |
| 2025/10/14 | 8,510.0 | -180.00 | -2.07% | 9.36 | 34.98 | 39.36 | |
| 2025/10/10 | 8,690.0 | -250.00 | -2.80% | 10.50 | 28.73 | 38.66 | |
| 2025/10/9 | 8,940.0 | -30.00 | -0.33% | 11.18 | 27.65 | 38.58 | |
| 2025/10/8 | 8,970.0 | +70.00 | 0.79% | 15.53 | 27.95 | 38.17 | |
| 2025/10/7 | 8,900.0 | -50.00 | -0.56% | 15.23 | 29.80 | 39.49 | |
| 2025/10/6 | 8,950.0 | +30.00 | 0.34% | 15.65 | 27.89 | 39.61 | |
| 2025/10/3 | 8,920.0 | +10.00 | 0.11% | 16.55 | 29.50 | 41.52 | |
| 2025/10/2 | 8,910.0 | -40.00 | -0.45% | 14.29 | 44.10 | 43.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |