※札証、名証、福証へ上場している銘柄は非対応
+DI 25.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 162.0 | -1.00 | -0.61% | 25.40 | 7.94 | 33.16 | |
| 2024/7/3 | 163.0 | -1.00 | -0.61% | 25.00 | 6.25 | 29.11 | |
| 2024/7/2 | 164.0 | +1.00 | 0.61% | 22.86 | 14.29 | 24.11 | |
| 2024/7/1 | 163.0 | -2.00 | -1.21% | 29.33 | 13.33 | 26.78 | |
| 2024/6/28 | 165.0 | -1.00 | -0.60% | 29.73 | 13.51 | 27.52 | |
| 2024/6/27 | 166.0 | +5.00 | 3.11% | 買い | 30.30 | 16.67 | 28.25 |
| 2024/6/26 | 161.0 | +0.00 | 0.00% | 17.54 | 21.05 | 28.23 | |
| 2024/6/25 | 161.0 | +1.00 | 0.62% | 16.67 | 23.33 | 31.78 | |
| 2024/6/24 | 160.0 | -3.00 | -1.84% | 16.39 | 24.59 | 34.38 | |
| 2024/6/21 | 163.0 | +4.00 | 2.52% | 売り | 15.15 | 22.73 | 36.84 |
| 2024/6/20 | 159.0 | +2.00 | 1.27% | 41.05 | 15.79 | 36.69 | |
| 2024/6/19 | 157.0 | -2.00 | -1.26% | 39.58 | 15.63 | 32.20 | |
| 2024/6/18 | 159.0 | -1.00 | -0.62% | 37.62 | 14.85 | 27.85 | |
| 2024/6/17 | 160.0 | -1.00 | -0.62% | 34.86 | 19.27 | 24.45 | |
| 2024/6/14 | 161.0 | +1.00 | 0.62% | 38.94 | 17.70 | 23.42 | |
| 2024/6/13 | 160.0 | -6.00 | -3.61% | 37.93 | 17.24 | 20.70 | |
| 2024/6/12 | 166.0 | +2.00 | 1.22% | 37.29 | 16.10 | 18.64 | |
| 2024/6/11 | 164.0 | -2.00 | -1.20% | 31.93 | 21.85 | 16.56 | |
| 2024/6/10 | 166.0 | +0.00 | 0.00% | 30.89 | 26.02 | 16.27 | |
| 2024/6/7 | 166.0 | -2.00 | -1.19% | 30.65 | 25.81 | 16.64 | |
| 2024/6/6 | 168.0 | +0.00 | 0.00% | 33.86 | 24.41 | 16.79 | |
| 2024/6/5 | 168.0 | -2.00 | -1.18% | 34.92 | 23.02 | 18.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |