※札証、名証、福証へ上場している銘柄は非対応
+DI 55.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,503.0 | +55.00 | 3.80% | 55.11 | 5.67 | 71.65 | |
| 2024/7/2 | 1,448.0 | +6.00 | 0.42% | 50.93 | 6.00 | 68.52 | |
| 2024/7/1 | 1,442.0 | +3.00 | 0.21% | 51.21 | 7.37 | 64.95 | |
| 2024/6/28 | 1,439.0 | +21.00 | 1.48% | 53.32 | 7.29 | 62.71 | |
| 2024/6/27 | 1,418.0 | -1.00 | -0.07% | 54.53 | 7.12 | 57.51 | |
| 2024/6/26 | 1,419.0 | +71.00 | 5.27% | 53.52 | 9.40 | 48.22 | |
| 2024/6/25 | 1,348.0 | +9.00 | 0.67% | 49.08 | 12.98 | 40.99 | |
| 2024/6/24 | 1,339.0 | +68.00 | 5.35% | 48.98 | 13.41 | 34.18 | |
| 2024/6/21 | 1,271.0 | +11.00 | 0.87% | 52.26 | 14.62 | 27.56 | |
| 2024/6/20 | 1,260.0 | +30.00 | 2.44% | 48.39 | 15.96 | 20.83 | |
| 2024/6/19 | 1,230.0 | +7.00 | 0.57% | 52.01 | 14.31 | 16.56 | |
| 2024/6/18 | 1,223.0 | +115.00 | 10.38% | 44.56 | 21.76 | 14.11 | |
| 2024/6/17 | 1,108.0 | -29.00 | -2.55% | 32.79 | 31.17 | 12.84 | |
| 2024/6/14 | 1,137.0 | +17.00 | 1.52% | 35.74 | 27.89 | 14.84 | |
| 2024/6/13 | 1,120.0 | +11.00 | 0.99% | 買い | 32.98 | 30.64 | 16.22 |
| 2024/6/12 | 1,109.0 | -12.00 | -1.07% | 売り | 31.09 | 33.70 | 20.19 |
| 2024/6/11 | 1,121.0 | +9.00 | 0.81% | 買い | 31.24 | 29.72 | 28.52 |
| 2024/6/10 | 1,112.0 | +47.00 | 4.41% | 23.17 | 32.11 | 38.46 | |
| 2024/6/7 | 1,065.0 | -8.00 | -0.75% | 15.61 | 34.15 | 46.24 | |
| 2024/6/6 | 1,073.0 | -25.00 | -2.28% | 18.20 | 29.85 | 51.28 | |
| 2024/6/5 | 1,098.0 | -3.00 | -0.27% | 18.52 | 26.91 | 59.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |