銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

メイコー(6787)テクニカル

(7/3)

6,920.0

+460.00(7.12%)

テクニカル

DMI(7/3)

+DI 37.47%

DMI/メイコー 時系列データ(直近30日)

日付 終値 前日比 前日比% サイン +DI -DI ADX
2025/7/3 6,920.0 +460.00 7.12%  37.47 17.52 49.72
2025/7/2 6,460.0 -300.00 -4.44%  34.32 20.12 52.57
2025/7/1 6,760.0 -40.00 -0.59%  36.99 14.73 58.50
2025/6/30 6,800.0 +100.00 1.49%  41.47 10.88 60.73
2025/6/27 6,700.0 +130.00 1.98%  42.27 10.79 60.67
2025/6/26 6,570.0 -20.00 -0.30%  42.04 11.11 60.04
2025/6/25 6,590.0 +100.00 1.54%  40.06 11.31 59.26
2025/6/24 6,490.0 +20.00 0.31%  43.23 10.66 58.76
2025/6/23 6,470.0 -190.00 -2.85%  42.35 10.88 56.09
2025/6/20 6,660.0 -100.00 -1.48%  43.90 6.71 53.03
2025/6/19 6,760.0 -10.00 -0.15%  44.17 10.74 45.43
2025/6/18 6,770.0 +250.00 3.83%  43.03 11.46 39.50
2025/6/17 6,520.0 +210.00 3.33%  38.70 11.46 34.96
2025/6/16 6,310.0 +70.00 1.12%  36.91 11.67 31.29
2025/6/13 6,240.0 +20.00 0.32%  37.26 11.78 29.12
2025/6/12 6,220.0 -40.00 -0.64%  34.77 15.23 28.45
2025/6/11 6,260.0 +320.00 5.39%  33.66 16.34 30.99
2025/6/10 5,940.0 +130.00 2.24% 買い28.17 21.83 33.46
2025/6/9 5,810.0 +60.00 1.04%  22.02 28.88 37.03
2025/6/6 5,750.0 -80.00 -1.37%  21.35 33.10 39.26
2025/6/5 5,830.0 +220.00 3.92%  21.13 35.21 40.65

DMIとは

DMIとは市場の方向性や強さを見極めるための指標です。