※札証、名証、福証へ上場している銘柄は非対応
+DI 22.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 9,800.0 | -10.00 | -0.10% | 22.75 | 28.91 | 6.60 | |
| 2025/10/29 | 9,810.0 | -20.00 | -0.20% | 26.97 | 28.16 | 7.60 | |
| 2025/10/28 | 9,830.0 | -340.00 | -3.34% | 売り | 26.97 | 29.59 | 11.99 |
| 2025/10/27 | 10,170.0 | +240.00 | 2.42% | 29.05 | 25.48 | 14.99 | |
| 2025/10/24 | 9,930.0 | +260.00 | 2.69% | 30.52 | 24.37 | 17.30 | |
| 2025/10/23 | 9,670.0 | -20.00 | -0.21% | 27.08 | 24.77 | 20.00 | |
| 2025/10/22 | 9,690.0 | -80.00 | -0.82% | 買い | 26.00 | 25.56 | 22.01 |
| 2025/10/21 | 9,770.0 | +40.00 | 0.41% | 24.95 | 31.13 | 23.19 | |
| 2025/10/20 | 9,730.0 | +330.00 | 3.51% | 22.81 | 34.12 | 23.67 | |
| 2025/10/17 | 9,400.0 | -120.00 | -1.26% | 16.15 | 35.40 | 22.53 | |
| 2025/10/16 | 9,520.0 | +80.00 | 0.85% | 18.49 | 33.33 | 17.92 | |
| 2025/10/15 | 9,440.0 | +370.00 | 4.08% | 19.83 | 33.05 | 17.27 | |
| 2025/10/14 | 9,070.0 | -500.00 | -5.22% | 19.87 | 39.32 | 16.42 | |
| 2025/10/10 | 9,570.0 | -340.00 | -3.43% | 20.99 | 31.83 | 13.53 | |
| 2025/10/9 | 9,910.0 | +140.00 | 1.43% | 22.76 | 28.01 | 15.14 | |
| 2025/10/8 | 9,770.0 | +60.00 | 0.62% | 20.61 | 27.77 | 18.62 | |
| 2025/10/7 | 9,710.0 | +80.00 | 0.83% | 20.93 | 25.99 | 20.23 | |
| 2025/10/6 | 9,630.0 | +180.00 | 1.90% | 25.88 | 26.11 | 21.80 | |
| 2025/10/3 | 9,450.0 | +100.00 | 1.07% | 18.43 | 29.72 | 21.95 | |
| 2025/10/2 | 9,350.0 | -120.00 | -1.27% | 20.22 | 29.21 | 21.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |