※札証、名証、福証へ上場している銘柄は非対応
+DI 24.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 10,660.0 | -410.00 | -3.70% | 売り | 24.80 | 26.59 | 30.77 |
| 2025/12/15 | 11,070.0 | -100.00 | -0.90% | 36.39 | 20.95 | 34.78 | |
| 2025/12/12 | 11,170.0 | -110.00 | -0.98% | 38.90 | 17.17 | 37.77 | |
| 2025/12/11 | 11,280.0 | -530.00 | -4.49% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 11,810.0 | +230.00 | 1.99% | 46.35 | 15.24 | 41.94 | |
| 2025/12/9 | 11,580.0 | -110.00 | -0.94% | 42.15 | 19.88 | 43.15 | |
| 2025/12/8 | 11,690.0 | +240.00 | 2.10% | 38.87 | 20.99 | 41.56 | |
| 2025/12/5 | 11,450.0 | -100.00 | -0.87% | 36.79 | 19.97 | 40.07 | |
| 2025/12/4 | 11,550.0 | +280.00 | 2.48% | 33.98 | 16.14 | 37.85 | |
| 2025/12/3 | 11,270.0 | +370.00 | 3.39% | 43.82 | 14.29 | 34.75 | |
| 2025/12/2 | 10,900.0 | -280.00 | -2.50% | 42.26 | 15.15 | 28.45 | |
| 2025/12/1 | 11,180.0 | -40.00 | -0.36% | 44.87 | 12.68 | 23.70 | |
| 2025/11/28 | 11,220.0 | -160.00 | -1.41% | 44.68 | 11.09 | 17.21 | |
| 2025/11/27 | 11,380.0 | +530.00 | 4.88% | 39.03 | 24.37 | 10.22 | |
| 2025/11/26 | 10,850.0 | +960.00 | 9.71% | 買い | 35.85 | 24.93 | 7.75 |
| 2025/11/25 | 9,890.0 | +60.00 | 0.61% | 27.12 | 34.42 | 5.52 | |
| 2025/11/21 | 9,830.0 | -290.00 | -2.87% | 売り | 27.60 | 34.28 | 8.57 |
| 2025/11/20 | 10,120.0 | +330.00 | 3.37% | 買い | 30.38 | 30.09 | 11.88 |
| 2025/11/19 | 9,790.0 | +60.00 | 0.62% | 26.49 | 31.83 | 17.12 | |
| 2025/11/18 | 9,730.0 | -650.00 | -6.26% | 27.56 | 29.91 | 19.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |