※札証、名証、福証へ上場している銘柄は非対応
+DI 37.47%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/3 | 6,920.0 | +460.00 | 7.12% | 37.47 | 17.52 | 49.72 | |
2025/7/2 | 6,460.0 | -300.00 | -4.44% | 34.32 | 20.12 | 52.57 | |
2025/7/1 | 6,760.0 | -40.00 | -0.59% | 36.99 | 14.73 | 58.50 | |
2025/6/30 | 6,800.0 | +100.00 | 1.49% | 41.47 | 10.88 | 60.73 | |
2025/6/27 | 6,700.0 | +130.00 | 1.98% | 42.27 | 10.79 | 60.67 | |
2025/6/26 | 6,570.0 | -20.00 | -0.30% | 42.04 | 11.11 | 60.04 | |
2025/6/25 | 6,590.0 | +100.00 | 1.54% | 40.06 | 11.31 | 59.26 | |
2025/6/24 | 6,490.0 | +20.00 | 0.31% | 43.23 | 10.66 | 58.76 | |
2025/6/23 | 6,470.0 | -190.00 | -2.85% | 42.35 | 10.88 | 56.09 | |
2025/6/20 | 6,660.0 | -100.00 | -1.48% | 43.90 | 6.71 | 53.03 | |
2025/6/19 | 6,760.0 | -10.00 | -0.15% | 44.17 | 10.74 | 45.43 | |
2025/6/18 | 6,770.0 | +250.00 | 3.83% | 43.03 | 11.46 | 39.50 | |
2025/6/17 | 6,520.0 | +210.00 | 3.33% | 38.70 | 11.46 | 34.96 | |
2025/6/16 | 6,310.0 | +70.00 | 1.12% | 36.91 | 11.67 | 31.29 | |
2025/6/13 | 6,240.0 | +20.00 | 0.32% | 37.26 | 11.78 | 29.12 | |
2025/6/12 | 6,220.0 | -40.00 | -0.64% | 34.77 | 15.23 | 28.45 | |
2025/6/11 | 6,260.0 | +320.00 | 5.39% | 33.66 | 16.34 | 30.99 | |
2025/6/10 | 5,940.0 | +130.00 | 2.24% | 買い | 28.17 | 21.83 | 33.46 |
2025/6/9 | 5,810.0 | +60.00 | 1.04% | 22.02 | 28.88 | 37.03 | |
2025/6/6 | 5,750.0 | -80.00 | -1.37% | 21.35 | 33.10 | 39.26 | |
2025/6/5 | 5,830.0 | +220.00 | 3.92% | 21.13 | 35.21 | 40.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.57 % |
2 | ディーエムエス | 7.57 % |
3 | 西川ゴム工業 | 6.94 % |