※札証、名証、福証へ上場している銘柄は非対応
+DI 46.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 6,250.0 | +230.00 | 3.82% | 46.01 | 26.09 | 27.97 | |
| 2025/4/24 | 6,020.0 | +330.00 | 5.80% | 買い | 37.75 | 34.58 | 29.10 |
| 2025/4/23 | 5,690.0 | +160.00 | 2.89% | 31.29 | 41.35 | 33.25 | |
| 2025/4/22 | 5,530.0 | +120.00 | 2.22% | 23.98 | 48.86 | 37.12 | |
| 2025/4/21 | 5,410.0 | -220.00 | -3.91% | 23.81 | 48.80 | 37.89 | |
| 2025/4/18 | 5,630.0 | -70.00 | -1.23% | 23.78 | 47.08 | 40.84 | |
| 2025/4/17 | 5,700.0 | +90.00 | 1.60% | 22.73 | 49.29 | 43.71 | |
| 2025/4/16 | 5,610.0 | -340.00 | -5.71% | 22.11 | 51.08 | 48.69 | |
| 2025/4/15 | 5,950.0 | -20.00 | -0.34% | 22.49 | 48.50 | 50.75 | |
| 2025/4/14 | 5,970.0 | +410.00 | 7.37% | 22.25 | 49.05 | 51.95 | |
| 2025/4/11 | 5,560.0 | -40.00 | -0.71% | 19.36 | 50.78 | 48.59 | |
| 2025/4/10 | 5,600.0 | +705.00 | 14.40% | 19.99 | 46.99 | 43.50 | |
| 2025/4/9 | 4,895.0 | -385.00 | -7.29% | 13.41 | 50.53 | 39.10 | |
| 2025/4/8 | 5,280.0 | +585.00 | 12.46% | 14.26 | 50.32 | 32.19 | |
| 2025/4/7 | 4,695.0 | -805.00 | -14.64% | 7.11 | 53.86 | 27.12 | |
| 2025/4/4 | 5,500.0 | -640.00 | -10.42% | 13.23 | 47.08 | 23.29 | |
| 2025/4/3 | 6,140.0 | -690.00 | -10.10% | 15.14 | 41.20 | 22.63 | |
| 2025/4/2 | 6,830.0 | +200.00 | 3.02% | 売り | 21.43 | 26.53 | 20.60 |
| 2025/4/1 | 6,630.0 | -210.00 | -3.07% | 27.36 | 25.18 | 22.99 | |
| 2025/3/31 | 6,840.0 | -240.00 | -3.39% | 26.65 | 24.06 | 23.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |