※札証、名証、福証へ上場している銘柄は非対応
+DI 27.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/12 | 30,750.0 | -750.00 | -2.38% | 27.19 | 15.09 | 41.83 | |
| 2026/5/11 | 31,500.0 | -2000.00 | -5.97% | 27.53 | 12.15 | 41.16 | |
| 2026/5/8 | 33,500.0 | +2300.00 | 7.37% | 26.94 | 12.21 | 38.75 | |
| 2026/5/7 | 31,200.0 | +1460.00 | 4.91% | 31.07 | 10.41 | 35.72 | |
| 2026/5/1 | 29,740.0 | -1910.00 | -6.03% | 27.06 | 14.65 | 30.10 | |
| 2026/4/30 | 31,650.0 | -350.00 | -1.09% | 30.08 | 10.74 | 29.21 | |
| 2026/4/28 | 32,000.0 | +1200.00 | 3.90% | 32.69 | 10.60 | 25.48 | |
| 2026/4/27 | 30,800.0 | +1360.00 | 4.62% | 33.39 | 10.66 | 20.49 | |
| 2026/4/24 | 29,440.0 | +1270.00 | 4.51% | 27.16 | 16.91 | 14.21 | |
| 2026/4/23 | 28,170.0 | -1160.00 | -3.95% | 27.16 | 18.30 | 13.05 | |
| 2026/4/22 | 29,330.0 | +1500.00 | 5.39% | 26.33 | 20.12 | 11.18 | |
| 2026/4/21 | 27,830.0 | +490.00 | 1.79% | 21.76 | 19.75 | 11.62 | |
| 2026/4/20 | 27,340.0 | -1310.00 | -4.57% | 27.66 | 17.42 | 12.34 | |
| 2026/4/17 | 28,650.0 | -1080.00 | -3.63% | 26.14 | 18.35 | 9.99 | |
| 2026/4/16 | 29,730.0 | +1490.00 | 5.28% | 25.14 | 20.11 | 8.05 | |
| 2026/4/15 | 28,240.0 | -1130.00 | -3.85% | 25.18 | 24.48 | 8.41 | |
| 2026/4/14 | 29,370.0 | +3220.00 | 12.31% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.88 % |
| 2 | ディーエムエス | 7.54 % |
| 3 | ダイドーリミテッド | 7.50 % |