※札証、名証、福証へ上場している銘柄は非対応
+DI 27.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,540.0 | -5.00 | -0.14% | 27.51 | 22.68 | 29.59 | |
| 2024/7/3 | 3,545.0 | +135.00 | 3.96% | 30.11 | 21.86 | 31.60 | |
| 2024/7/2 | 3,410.0 | -55.00 | -1.59% | 34.27 | 21.33 | 34.64 | |
| 2024/7/1 | 3,465.0 | +10.00 | 0.29% | 35.00 | 18.93 | 38.89 | |
| 2024/6/28 | 3,455.0 | -30.00 | -0.86% | 34.28 | 18.73 | 41.84 | |
| 2024/6/27 | 3,485.0 | +15.00 | 0.43% | 37.72 | 16.37 | 43.03 | |
| 2024/6/26 | 3,470.0 | -10.00 | -0.29% | 39.66 | 15.86 | 41.93 | |
| 2024/6/25 | 3,480.0 | +5.00 | 0.14% | 38.98 | 14.24 | 41.00 | |
| 2024/6/24 | 3,475.0 | -110.00 | -3.07% | 36.62 | 21.66 | 39.36 | |
| 2024/6/21 | 3,585.0 | -70.00 | -1.92% | 38.98 | 16.61 | 37.26 | |
| 2024/6/20 | 3,655.0 | +75.00 | 2.09% | 45.29 | 12.32 | 32.72 | |
| 2024/6/19 | 3,580.0 | +60.00 | 1.70% | 42.91 | 13.03 | 27.68 | |
| 2024/6/18 | 3,520.0 | +140.00 | 4.14% | 38.11 | 16.80 | 24.66 | |
| 2024/6/17 | 3,380.0 | -110.00 | -3.15% | 36.56 | 19.38 | 22.77 | |
| 2024/6/14 | 3,490.0 | +130.00 | 3.87% | 39.09 | 18.64 | 21.98 | |
| 2024/6/13 | 3,360.0 | +125.00 | 3.86% | 39.61 | 19.81 | 20.43 | |
| 2024/6/12 | 3,235.0 | +0.00 | 0.00% | 買い | 27.68 | 23.16 | 18.95 |
| 2024/6/11 | 3,235.0 | -40.00 | -1.22% | 26.63 | 28.80 | 21.74 | |
| 2024/6/10 | 3,275.0 | +45.00 | 1.39% | 25.65 | 36.13 | 24.77 | |
| 2024/6/7 | 3,230.0 | +85.00 | 2.70% | 21.28 | 38.83 | 25.15 | |
| 2024/6/6 | 3,145.0 | +40.00 | 1.29% | 23.56 | 38.22 | 23.63 | |
| 2024/6/5 | 3,105.0 | -145.00 | -4.46% | 23.56 | 38.74 | 22.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |