※札証、名証、福証へ上場している銘柄は非対応
+DI 12.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,712.0 | +40.00 | 2.39% | 12.65 | 18.03 | 17.65 | |
| 2024/7/3 | 1,672.0 | -37.00 | -2.17% | 14.52 | 19.85 | 16.84 | |
| 2024/7/2 | 1,709.0 | -7.00 | -0.41% | 14.72 | 20.37 | 16.80 | |
| 2024/7/1 | 1,716.0 | -86.00 | -4.77% | 売り | 18.96 | 20.05 | 15.16 |
| 2024/6/28 | 1,802.0 | +17.00 | 0.95% | 24.39 | 14.13 | 16.89 | |
| 2024/6/27 | 1,785.0 | +9.00 | 0.51% | 22.27 | 16.65 | 16.74 | |
| 2024/6/26 | 1,776.0 | -6.00 | -0.34% | 23.96 | 15.28 | 18.47 | |
| 2024/6/25 | 1,782.0 | +13.00 | 0.73% | 24.84 | 14.57 | 20.42 | |
| 2024/6/24 | 1,769.0 | +18.00 | 1.03% | 22.95 | 18.36 | 23.35 | |
| 2024/6/21 | 1,751.0 | -19.00 | -1.07% | 23.16 | 17.08 | 29.69 | |
| 2024/6/20 | 1,770.0 | +10.00 | 0.57% | 21.12 | 19.89 | 35.44 | |
| 2024/6/19 | 1,760.0 | -51.00 | -2.82% | 26.09 | 18.65 | 41.94 | |
| 2024/6/18 | 1,811.0 | +27.00 | 1.51% | 28.25 | 16.80 | 47.29 | |
| 2024/6/17 | 1,784.0 | -63.00 | -3.41% | 29.50 | 16.48 | 51.32 | |
| 2024/6/14 | 1,847.0 | +121.00 | 7.01% | 35.44 | 16.04 | 54.90 | |
| 2024/6/13 | 1,726.0 | -63.00 | -3.52% | 40.42 | 13.65 | 60.13 | |
| 2024/6/12 | 1,789.0 | +46.00 | 2.64% | 45.74 | 10.78 | 63.88 | |
| 2024/6/11 | 1,743.0 | +35.00 | 2.05% | 45.27 | 10.93 | 67.77 | |
| 2024/6/10 | 1,708.0 | +14.00 | 0.83% | 42.26 | 12.26 | 70.30 | |
| 2024/6/7 | 1,694.0 | +51.00 | 3.10% | 43.71 | 11.12 | 72.42 | |
| 2024/6/6 | 1,643.0 | -35.00 | -2.09% | 43.22 | 11.62 | 72.89 | |
| 2024/6/5 | 1,678.0 | +18.00 | 1.08% | 42.32 | 11.60 | 72.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |