※札証、名証、福証へ上場している銘柄は非対応
+DI 11.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,211.0 | -10.00 | -0.82% | 11.69 | 51.21 | 69.82 | |
| 2025/10/28 | 1,221.0 | -3.00 | -0.25% | 12.13 | 51.05 | 67.12 | |
| 2025/10/27 | 1,224.0 | +0.00 | 0.00% | 11.25 | 51.67 | 64.16 | |
| 2025/10/24 | 1,224.0 | +8.00 | 0.66% | 12.81 | 51.24 | 59.95 | |
| 2025/10/23 | 1,216.0 | +5.00 | 0.41% | 8.26 | 51.24 | 55.03 | |
| 2025/10/22 | 1,211.0 | +5.00 | 0.41% | 6.30 | 48.82 | 46.46 | |
| 2025/10/21 | 1,206.0 | +20.00 | 1.69% | 4.32 | 54.32 | 38.75 | |
| 2025/10/20 | 1,186.0 | -41.00 | -3.34% | 7.99 | 56.60 | 30.47 | |
| 2025/10/17 | 1,227.0 | -1.00 | -0.08% | 18.08 | 43.46 | 23.43 | |
| 2025/10/16 | 1,228.0 | -23.00 | -1.84% | 19.53 | 43.36 | 19.36 | |
| 2025/10/15 | 1,251.0 | -20.00 | -1.57% | 21.19 | 39.83 | 14.80 | |
| 2025/10/14 | 1,271.0 | -12.00 | -0.94% | 23.32 | 35.43 | 11.35 | |
| 2025/10/10 | 1,283.0 | -9.00 | -0.70% | 24.64 | 26.54 | 8.94 | |
| 2025/10/9 | 1,292.0 | +0.00 | 0.00% | 22.32 | 30.47 | 10.94 | |
| 2025/10/8 | 1,292.0 | +4.00 | 0.31% | 20.42 | 30.00 | 11.41 | |
| 2025/10/7 | 1,288.0 | -6.00 | -0.46% | 20.08 | 29.51 | 9.66 | |
| 2025/10/6 | 1,294.0 | +4.00 | 0.31% | 21.29 | 25.30 | 10.38 | |
| 2025/10/3 | 1,290.0 | +9.00 | 0.70% | 24.36 | 25.09 | 11.75 | |
| 2025/10/2 | 1,281.0 | +7.00 | 0.55% | 売り | 24.54 | 26.01 | 11.78 |
| 2025/10/1 | 1,274.0 | -21.00 | -1.62% | 27.24 | 26.49 | 11.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |