※札証、名証、福証へ上場している銘柄は非対応
+DI 30.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,641.0 | +55.00 | 2.13% | 30.43 | 17.87 | 21.90 | |
| 2024/7/3 | 2,586.0 | -15.00 | -0.58% | 29.18 | 18.86 | 23.44 | |
| 2024/7/2 | 2,601.0 | -23.00 | -0.88% | 27.94 | 20.55 | 24.42 | |
| 2024/7/1 | 2,624.0 | +16.00 | 0.61% | 29.39 | 21.27 | 27.48 | |
| 2024/6/28 | 2,608.0 | +44.00 | 1.72% | 30.00 | 22.50 | 28.84 | |
| 2024/6/27 | 2,564.0 | -21.00 | -0.81% | 33.38 | 22.07 | 27.42 | |
| 2024/6/26 | 2,585.0 | -22.00 | -0.84% | 34.02 | 25.10 | 26.78 | |
| 2024/6/25 | 2,607.0 | +7.00 | 0.27% | 42.03 | 15.28 | 27.67 | |
| 2024/6/24 | 2,600.0 | +51.00 | 2.00% | 37.30 | 16.64 | 24.62 | |
| 2024/6/21 | 2,549.0 | +15.00 | 0.59% | 32.22 | 17.59 | 20.16 | |
| 2024/6/20 | 2,534.0 | +48.00 | 1.93% | 39.15 | 16.90 | 16.82 | |
| 2024/6/19 | 2,486.0 | +53.00 | 2.18% | 買い | 30.84 | 17.76 | 12.23 |
| 2024/6/18 | 2,433.0 | +48.00 | 2.01% | 23.53 | 24.96 | 10.17 | |
| 2024/6/17 | 2,385.0 | -23.00 | -0.96% | 19.54 | 26.57 | 10.68 | |
| 2024/6/14 | 2,408.0 | +8.00 | 0.33% | 19.00 | 29.89 | 11.21 | |
| 2024/6/13 | 2,400.0 | -40.00 | -1.64% | 18.93 | 29.78 | 10.72 | |
| 2024/6/12 | 2,440.0 | +8.00 | 0.33% | 24.48 | 25.80 | 9.66 | |
| 2024/6/11 | 2,432.0 | +5.00 | 0.21% | 23.72 | 25.00 | 11.72 | |
| 2024/6/10 | 2,427.0 | +6.00 | 0.25% | 23.21 | 24.64 | 14.90 | |
| 2024/6/7 | 2,421.0 | -16.00 | -0.66% | 売り | 19.72 | 24.30 | 15.79 |
| 2024/6/6 | 2,437.0 | -13.00 | -0.53% | 23.87 | 20.73 | 18.90 | |
| 2024/6/5 | 2,450.0 | -28.00 | -1.13% | 24.31 | 16.39 | 21.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |