※札証、名証、福証へ上場している銘柄は非対応
+DI 26.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,079.0 | +9.00 | 0.43% | 26.71 | 22.00 | 10.95 | |
| 2024/7/2 | 2,070.0 | -19.00 | -0.91% | 25.85 | 22.91 | 10.63 | |
| 2024/7/1 | 2,089.0 | -8.00 | -0.38% | 24.89 | 23.08 | 9.98 | |
| 2024/6/28 | 2,097.0 | -19.00 | -0.90% | 27.52 | 22.37 | 11.28 | |
| 2024/6/27 | 2,116.0 | -51.00 | -2.35% | 27.24 | 15.89 | 12.89 | |
| 2024/6/26 | 2,167.0 | +48.00 | 2.27% | 26.69 | 18.64 | 12.67 | |
| 2024/6/25 | 2,119.0 | +21.00 | 1.00% | 買い | 21.67 | 19.36 | 12.79 |
| 2024/6/24 | 2,098.0 | +11.00 | 0.53% | 17.32 | 20.39 | 13.40 | |
| 2024/6/21 | 2,087.0 | -26.00 | -1.23% | 売り | 17.06 | 19.65 | 16.00 |
| 2024/6/20 | 2,113.0 | +2.00 | 0.09% | 20.04 | 19.72 | 20.09 | |
| 2024/6/19 | 2,111.0 | -34.00 | -1.59% | 23.41 | 17.58 | 22.57 | |
| 2024/6/18 | 2,145.0 | +39.00 | 1.85% | 24.94 | 15.56 | 22.92 | |
| 2024/6/17 | 2,106.0 | -2.00 | -0.09% | 24.71 | 14.95 | 25.72 | |
| 2024/6/14 | 2,108.0 | +56.00 | 2.73% | 23.69 | 16.22 | 31.35 | |
| 2024/6/13 | 2,052.0 | -11.00 | -0.53% | 18.83 | 15.25 | 36.90 | |
| 2024/6/12 | 2,063.0 | -20.00 | -0.96% | 23.87 | 13.17 | 44.82 | |
| 2024/6/11 | 2,083.0 | -7.00 | -0.33% | 24.19 | 10.43 | 50.18 | |
| 2024/6/10 | 2,090.0 | +63.00 | 3.11% | 19.82 | 13.02 | 54.09 | |
| 2024/6/7 | 2,027.0 | -64.00 | -3.06% | 19.31 | 13.71 | 60.28 | |
| 2024/6/6 | 2,091.0 | +35.00 | 1.70% | 20.06 | 7.50 | 66.75 | |
| 2024/6/5 | 2,056.0 | -26.00 | -1.25% | 34.46 | 6.17 | 70.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |