※札証、名証、福証へ上場している銘柄は非対応
+DI 15.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 97.0 | +1.00 | 1.04% | 15.79 | 10.53 | 21.67 | |
| 2024/7/3 | 96.0 | -1.00 | -1.03% | 15.00 | 15.00 | 19.17 | |
| 2024/7/2 | 97.0 | +1.00 | 1.04% | 15.79 | 10.53 | 19.17 | |
| 2024/7/1 | 96.0 | +0.00 | 0.00% | 20.00 | 10.00 | 18.45 | |
| 2024/6/28 | 96.0 | +0.00 | 0.00% | 23.81 | 9.52 | 17.41 | |
| 2024/6/27 | 96.0 | -2.00 | -2.04% | 25.00 | 10.00 | 12.05 | |
| 2024/6/26 | 98.0 | +1.00 | 1.03% | 20.00 | 15.00 | 8.09 | |
| 2024/6/25 | 97.0 | +1.00 | 1.04% | 19.05 | 19.05 | 7.69 | |
| 2024/6/24 | 96.0 | +1.00 | 1.05% | 18.18 | 18.18 | 11.86 | |
| 2024/6/21 | 95.0 | +0.00 | 0.00% | 18.18 | 18.18 | 16.02 | |
| 2024/6/20 | 95.0 | -1.00 | -1.04% | 17.39 | 13.04 | 19.15 | |
| 2024/6/19 | 96.0 | +1.00 | 1.05% | 20.00 | 12.00 | 19.86 | |
| 2024/6/18 | 95.0 | +0.00 | 0.00% | 16.67 | 16.67 | 19.24 | |
| 2024/6/17 | 95.0 | +0.00 | 0.00% | 20.83 | 16.67 | 21.74 | |
| 2024/6/14 | 95.0 | +1.00 | 1.06% | 21.74 | 17.39 | 21.74 | |
| 2024/6/13 | 94.0 | +0.00 | 0.00% | 26.09 | 13.04 | 25.35 | |
| 2024/6/12 | 94.0 | -1.00 | -1.05% | 25.00 | 12.50 | 26.18 | |
| 2024/6/11 | 95.0 | +2.00 | 2.15% | 買い | 20.83 | 12.50 | 29.16 |
| 2024/6/10 | 93.0 | +0.00 | 0.00% | 15.38 | 23.08 | 34.69 | |
| 2024/6/7 | 93.0 | -2.00 | -2.11% | 15.38 | 23.08 | 40.52 | |
| 2024/6/6 | 95.0 | +0.00 | 0.00% | 15.38 | 23.08 | 46.35 | |
| 2024/6/5 | 95.0 | +0.00 | 0.00% | 16.00 | 20.00 | 52.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |